This website is available in your language $languageName   English Close

Prezzi delle criptovalute

In questo momento su Coinhouse

Crypto disponible en ligne
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
19.156,07 168,88 B 17,83 B 18,50 M2,74%
2297,32 33,38 B 10,95 B 112,75 M2,84%
5184,90 3,43 B 1,57 B 18,53 M0,92%
1039,77 2,60 B 1,72 B 65,53 M5,31%
40,205268 9,23 B 1,26 B 45,10 B6,06%

Disponibile per i membri Premium

Premium
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
110,080823 2,51 B 437,81 M 31,11 B18,99%
59
algorand
Algorand
ALGO
0,257594 206,87 M 45,57 M 803,09 M7,90%
156
ardor
Ardor
ARDR
0,044801 44,72 M 2,97 M 999,00 M3,26%
5184,90 3,43 B 1,57 B 18,53 M0,92%
154
bancor
Bancor Network Token
BNT
0,681575 44,85 M 45,32 M 65,76 M6,31%
19.156,07 168,88 B 17,83 B 18,50 M2,74%
341
factom
Factom
FCT
1,10 10,30 M 12,56 K 9,40 M1,46%
3752
exchange-union
Exchange Union
XUC
1,54 0,00 2,36 M 0,000,48%
277
dent
Dent
DENT
0,000193 16,07 M 335,93 K 83,35 B0,78%
439
dmarket
DMarket
DMT
0,112286 5,68 M 141,51 K 51,14 M0,61%
279
cindicator
Cindicator
CND
0,008233 15,87 M 41,48 K 1,93 B0,40%
284
civic
Civic
CVC
0,022308 14,95 M 1,06 M 670,00 M3,83%
45
dogecoin
Dogecoin
DOGE
0,002295 289,46 M 116,36 M 126,41 B1,97%
171
aelf
elf
ELF
0,082771 38,18 M 10,38 M 461,33 M1,77%
166
enigma
Enigma
ENG
0,518236 42,87 M 2,05 M 82,72 M27,78%
14
eos
EOS
EOS
2,17 2,05 B 1,51 B 944,38 M1,61%
35
ethereum-classic
Ethereum Classic
ETC
4,29 497,16 M 453,95 M 116,32 M1,63%
2297,32 33,38 B 10,95 B 112,75 M2,84%
383
gochain
GoChain
GO
0,007285 7,57 M 272,43 K 1,04 B2,32%
329
groestlcoin
Groestlcoin
GRS
0,146402 11,12 M 771,75 K 75,96 M5,59%
69
hedera-hashgraph
Hedera Hashgraph
HBAR
0,027440 150,79 M 3,14 M 5,50 B6,36%
144
hive
Hive
HIVE
0,129020 47,75 M 2,10 M 370,12 M2,02%
62
icon
ICON
ICX
0,343302 194,39 M 12,90 M 566,96 M4,71%
113
iostoken
IOST
IOST
0,004922 74,75 M 39,87 M 15,21 B4,07%
30
iota
IOTA
MIOTA
0,215218 596,94 M 5,46 M 2,78 B3,80%
71
republic-protocol
REN
REN
0,164001 144,49 M 48,42 M 881,15 M6,79%
165
iotex
IoTeX
IOTX
0,006980 40,66 M 3,05 M 5,82 B3,62%
34
ethlend
Aave
LEND
0,425012 532,92 M 99,57 M 1,26 B1,45%
78,56 3,30 B 1,30 B 386,01 M14,22%
72
lisk
Lisk
LSK
1,01 142,65 M 2,41 M 141,96 M0,81%
1039,77 2,60 B 1,72 B 65,53 M5,31%
103
decentraland
Decentraland
MANA
0,065593 87,35 M 52,38 M 1,33 B6,24%
123
matic-network
Matic Network
MATIC
0,016174 61,52 M 8,25 M 3,80 B3,32%
125
monaco
MCO
MCO
3,67 58,00 M 751,20 K 15,79 M3,35%
104
nano
Nano
NANO
0,634484 84,08 M 3,72 M 133,25 M1,83%
19
neo
NEO
NEO
19,11 1,35 B 578,45 M 70,53 M8,52%
43
ontology
Ontology
ONT
0,552927 351,90 M 142,28 M 637,35 M5,32%
53
0x
0x
ZRX
0,330495 237,47 M 40,85 M 720,26 M7,98%
449
singulardtv
SingularDTV
SNGLS
0,005852 5,21 M 97,51 K 890,00 M5,87%
60
qtum
Qtum
QTUM
1,99 204,29 M 175,92 M 102,77 M2,83%
134
iexec-rlc
iExec RLC
RLC
0,754682 52,92 M 2,40 M 70,23 M3,00%
102
ravencoin
Ravencoin
RVN
0,012007 85,30 M 4,86 M 7,11 B3,91%
89
siacoin
Siacoin
SC
0,002275 101,73 M 1,61 M 44,82 B4,16%
143
steem
Steem
STEEM
0,134374 48,84 M 2,75 M 363,88 M2,19%
214
syscoin
Syscoin
SYS
0,041293 24,61 M 761,44 K 596,01 M5,37%
31
theta-token
Theta Network
THETA
0,572372 572,38 M 83,00 M 1.000,00 M15,66%
15
tron
TRON
TRX
0,022555 1,61 B 924,94 M 71,66 B3,55%
30,857555 13,07 B 28,91 B 15,23 B0,11%
28
vechain
VeChain
VET
0,010580 679,23 M 101,83 M 64,32 B3,22%
614
viberate
Viberate
VIB
0,013173 2,40 M 698,63 K 182,56 M7,72%
25
nem
NEM
XEM
0,092476 831,36 M 20,92 M 9,00 B2,30%
40,205268 9,23 B 1,26 B 45,10 B6,06%
181,86 1,35 B 93,03 M 725,42 M4,67%
9
crypto-com-chain
Crypto.com Coin
CRO
0,131963 2,67 B 54,95 M 20,26 B2,92%
140
zencash
Horizen
ZEN
4,97 49,80 M 4,09 M 10,02 M4,74%
4002
apm-coin
apM Coin
APM
0,083767 0,00 30,23 M 0,004,15%
70
zilliqa
Zilliqa
ZIL
0,013208 147,93 M 19,33 M 11,21 B9,23%
220
streamr-datacoin
Streamr DATAcoin
DATA
0,034217 23,85 M 516,01 K 697,15 M6,76%
151
hshare
HyperCash
HC
1,05 46,85 M 7,16 M 44,80 M2,32%
136
chiliz
Chiliz
CHZ
0,009539 50,98 M 4,63 M 5,34 B3,83%
83
blockstack
Blockstack
STX
0,136641 116,10 M 1,05 M 852,26 M0,31%
255
contentos
Contentos
COS
0,006198 18,75 M 1,04 M 3,01 B5,00%
300
lto-network
LTO Network
LTO
0,053517 12,98 M 1,71 M 242,66 M13,33%
42
omisego
OMG Network
OMG
2,61 365,45 M 169,30 M 140,25 M3,08%
128
tomochain
TomoChain
TOMO
0,760307 57,42 M 19,17 M 75,53 M4,01%
188
aion
Aion
AION
0,067578 30,96 M 1,80 M 458,59 M1,98%
257
wazirx
WazirX
WRX
0,081088 18,70 M 1,44 M 230,68 M1,65%
236
nuls
Nuls
NULS
0,213735 20,78 M 9,01 M 97,40 M1,80%
205
wanchain
Wanchain
WAN
0,222897 27,85 M 883,79 K 125,37 M3,15%
458
moviebloc
MovieBloc
MBL
0,001419 5,01 M 2,22 M 3,53 B0,55%
191
solve-care
SOLVE
SOLVE
0,087766 30,66 M 563,15 K 350,00 M4,08%
274
funfair
FunFair
FUN
0,002737 16,39 M 776,70 K 6,01 B6,28%
573
tierion
Tierion
TNT
0,006932 2,97 M 109,69 K 428,48 M5,03%
252
coti
COTI
COTI
0,033555 19,05 M 6,42 M 568,03 M10,29%
175
unibright
Unibright
UBT
0,264949 36,99 M 671,04 K 139,60 M2,39%
227
polymath-network
Polymath Network
POLY
0,032096 22,53 M 570,07 K 702,48 M9,95%
3502
theta-fuel
Theta Fuel
TFUEL
0,008791 0,00 7,67 M 0,0016,52%
106
fantom
Fantom
FTM
0,033103 82,71 M 15,90 M 2,50 B7,46%
139
kava
Kava
KAVA
1,72 50,43 M 13,70 M 29,44 M7,51%
142
singularitynet
SingularityNET
AGI
0,051376 48,40 M 1,00 M 944,20 M30,37%
468
namecoin
Namecoin
NMC
0,305615 4,87 M 27,61 K 15,83 M0,23%
387
cartesi
Cartesi
CTSI
0,036749 7,28 M 1,09 M 198,40 M1,44%
180
fetch-ai
Fetch.ai
FET
0,050305 34,51 M 4,96 M 685,96 M19,01%
378
skycoin
Skycoin
SKY
0,422197 8,01 M 503,60 K 19,00 M0,80%
97
quant-network
Quant
QNT
7,20 86,76 M 2,47 M 12,05 M3,07%
3252
alibabacoin
ABBC
ABBC
0,298209 0,00 35,05 M 0,0023,45%
232
ethos
Voyager Token
VGX
0,096393 21,36 M 131,34 K 222,30 M3,94%
187
harmony
Harmony
ONE
0,004428 31,30 M 4,27 M 7,09 B7,35%
210
quark-chain
QuarkChain
QKC
0,004545 26,55 M 1,02 M 5,84 B2,80%
107
status
Status
SNT
0,021140 81,79 M 6,81 M 3,88 B5,46%
174
ark
Ark
ARK
0,248023 37,73 M 942,65 K 152,28 M3,16%
299
nebulas
Nebulas
NAS
0,288026 13,08 M 2,60 M 45,50 M8,44%
509
simple-token
OST
OST
0,006021 4,16 M 122,81 K 691,52 M3,26%
189
power-ledger
Power Ledger
POWR
0,072092 30,87 M 482,24 K 429,71 M4,27%
74
numeraire
Numeraire
NMR
26,50 137,44 M 7,08 M 5,19 M4,15%
172
aeternity
Aeternity
AE
0,103528 37,96 M 12,37 M 367,06 M5,62%
455
wabi
Tael
WABI
0,087834 5,18 M 781,24 K 59,10 M3,37%
301
chromaway
Chromia
CHR
0,028435 12,75 M 2,18 M 448,52 M10,54%
5252
perlin
Perlin
PERL
0,020100 0,00 1,52 M 0,0013,96%
476
everex
Everex
EVX
0,219098 4,75 M 89,57 K 21,80 M2,44%
1752
drep
Drep
DREP
0,002976 0,00 708,96 K 0,005,68%
75
band-protocol
Band Protocol
BAND
5,69 128,52 M 84,94 M 22,57 M10,20%
354
dock
Dock
DOCK
0,015797 8,84 M 5,62 M 559,89 M5,86%
474
troy
Troy
TROY
0,002513 4,76 M 891,26 K 1,90 B4,02%
533
poet
Po.et
POE
0,001372 3,45 M 109,21 K 2,52 B2,62%
269
bluzelle
Bluzelle
BLZ
0,071539 17,37 M 3,34 M 243,33 M3,72%
79
decred
Decred
DCR
10,08 121,35 M 3,34 M 12,05 M3,14%
179
stratis
Stratis
STRAT
0,348481 34,81 M 529,31 K 99,97 M7,02%
8
binancecoin
Binance Coin
BNB
20,93 3,10 B 306,25 M 147,88 M2,77%
68
kyber-network
Kyber Network
KNC
0,802264 158,36 M 30,81 M 197,61 M5,53%
121
augur
Augur
REP
12,26 61,80 M 11,38 M 5,04 M1,92%
601
agrello
Agrello
DLT
0,031527 2,59 M 35,17 K 82,01 M7,55%
216
origin-protocol
Origin Protocol
OGN
0,191594 24,89 M 14,44 M 129,23 M11,97%
46
ftx-token
FTX Token
FTT
3,10 288,60 M 6,78 M 93,01 M2,01%
612
vibe
VIBE
VIBE
0,012806 2,39 M 35,21 K 187,13 M4,87%
503
sonm
SONM
SNM
0,009972 4,36 M 370,31 K 437,60 M3,57%
1071
aeron
Aeron
ARN
0,018712 373,98 K 436,93 20,00 M2,70%
328
dusk-network
DUSK Network
DUSK
0,038539 11,26 M 456,69 K 292,26 M6,88%
665
red-pulse
Red Pulse Phoenix
PHX
0,002264 2,03 M 44,46 K 899,10 M6,19%
1100
etherparty
Etherparty
FUEL
0,000342 338,35 K 53,65 989,92 M1,31%