This website is available in your language $languageName   English Close

Prezzi delle criptovalute

In questo momento su Coinhouse

Crypto disponible en ligne
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
18.144,35 150,08 B 14,75 B 18,43 M0,15%
2211,20 23,58 B 3,88 B 111,71 M0,16%
5208,54 3,85 B 1,47 B 18,46 M0,72%
839,06 2,54 B 908,10 M 65,00 M0,05%
40,176878 7,91 B 1,07 B 44,74 B1,54%

Disponibile per i membri Premium

Premium
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
60,105573 3,28 B 480,06 M 31,11 B5,31%
46
algorand
Algorand
ALGO
0,245958 197,38 M 102,60 M 803,09 M15,85%
117
ardor
Ardor
ARDR
0,046295 46,12 M 2,33 M 999,00 M1,23%
5208,54 3,85 B 1,47 B 18,46 M0,72%
80
bancor
Bancor Network Token
BNT
1,38 90,48 M 51,49 M 65,72 M4,72%
18.144,35 150,08 B 14,75 B 18,43 M0,15%
234
factom
Factom
FCT
1,41 12,92 M 278,00 K 9,24 M2,98%
3752
exchange-union
Exchange Union
XUC
0,990982 0,00 967,39 K 0,001,65%
214
dent
Dent
DENT
0,000195 16,02 M 904,18 K 82,17 B1,24%
323
dmarket
DMarket
DMT
0,130475 6,67 M 210,54 K 51,14 M1,73%
232
cindicator
Cindicator
CND
0,006759 13,04 M 268,38 K 1,93 B0,13%
210
civic
Civic
CVC
0,024699 16,65 M 6,80 M 670,00 M1,23%
30
dogecoin
Dogecoin
DOGE
0,003176 397,97 M 207,97 M 125,35 B6,41%
131
aelf
aelf
ELF
0,088193 40,67 M 17,96 M 461,33 M3,00%
196
enigma
Enigma
ENG
0,227993 18,86 M 1,23 M 82,72 M4,33%
11
eos
EOS
EOS
2,30 2,16 B 1,12 B 940,17 M0,46%
24
ethereum-classic
Ethereum Classic
ETC
5,70 662,02 M 572,78 M 116,32 M0,98%
2211,20 23,58 B 3,88 B 111,71 M0,16%
251
gochain
GoChain
GO
0,011178 11,24 M 1,15 M 985,20 M2,23%
235
groestlcoin
Groestlcoin
GRS
0,169175 12,84 M 638,27 K 75,44 M0,09%
51
hedera-hashgraph
Hedera Hashgraph
HBAR
0,036654 173,35 M 6,11 M 4,75 B2,29%
90
hive
Hive
HIVE
0,203507 73,74 M 6,87 M 362,10 M1,53%
45
icon
ICON
ICX
0,357413 198,25 M 34,92 M 554,40 M6,59%
84
iostoken
IOST
IOST
0,005627 84,79 M 47,02 M 15,07 B0,38%
26
iota
IOTA
MIOTA
0,218461 607,17 M 13,12 M 2,78 B2,12%
61
republic-protocol
REN
REN
0,159490 139,37 M 11,00 M 874,43 M2,83%
168
iotex
IoTeX
IOTX
0,005603 24,27 M 5,34 M 4,33 B1,52%
41
ethlend
Aave
LEND
0,185589 232,67 M 20,31 M 1,26 B14,85%
125,33 2,03 B 451,25 M 381,51 M3,68%
55
lisk
Lisk
LSK
1,05 147,76 M 2,71 M 140,65 M1,68%
839,06 2,54 B 908,10 M 65,00 M0,05%
115
decentraland
Decentraland
MANA
0,035797 47,34 M 12,41 M 1,33 B1,24%
94
matic-network
Matic Network
MATIC
0,018466 68,79 M 11,90 M 3,73 B2,76%
101
monaco
MCO
MCO
3,73 58,71 M 14,15 M 15,79 M0,57%
65
nano
Nano
NANO
0,893653 119,35 M 4,42 M 133,25 M2,16%
25
neo
NEO
NEO
9,30 655,67 M 196,31 M 70,53 M0,55%
34
ontology
Ontology
ONT
0,555737 354,21 M 85,10 M 637,35 M2,33%
39
0x
0x
ZRX
0,373507 262,15 M 51,56 M 702,49 M3,61%
325
singulardtv
SingularDTV
SNGLS
0,009611 6,63 M 270,17 K 690,00 M0,99%
52
qtum
Qtum
QTUM
1,78 171,35 M 246,12 M 96,23 M1,09%
105
iexec-rlc
iExec RLC
RLC
0,810966 56,71 M 2,77 M 70,23 M9,07%
66
ravencoin
Ravencoin
RVN
0,017562 115,40 M 9,10 M 6,57 B2,07%
62
siacoin
Siacoin
SC
0,003145 139,33 M 7,71 M 44,49 B6,93%
95
steem
Steem
STEEM
0,188008 67,70 M 2,51 M 359,57 M1,42%
206
syscoin
Syscoin
SYS
0,029132 17,19 M 596,55 K 590,23 M1,95%
42
theta-token
Theta Network
THETA
0,222532 221,55 M 16,48 M 1.000,00 M6,37%
16
tron
TRON
TRX
0,016243 1,07 B 486,22 M 66,14 B1,80%
30,884356 8,69 B 13,96 B 9,83 B0,15%
19
vechain
VeChain
VET
0,015587 1,01 B 337,56 M 64,32 B10,56%
481
viberate
Viberate
VIB
0,015191 2,77 M 640,08 K 182,56 M1,08%
32
nem
NEM
XEM
0,040495 364,28 M 9,34 M 9,00 B1,92%
40,176878 7,91 B 1,07 B 44,74 B1,54%
142,31 1,65 B 94,54 M 716,96 M6,12%
9
crypto-com-chain
Crypto.com Coin
CRO
0,126044 2,28 B 59,21 M 18,09 B0,27%
96
zencash
Horizen
ZEN
6,49 61,53 M 3,06 M 9,48 M1,67%
2252
apm-coin
apM Coin
APM
0,042901 0,00 1,34 M 0,000,19%
47
zilliqa
Zilliqa
ZIL
0,017322 191,08 M 39,41 M 11,02 B2,23%
148
streamr-datacoin
Streamr DATAcoin
DATA
0,044883 31,28 M 781,32 K 697,15 M1,70%
111
hshare
HyperCash
HC
1,10 49,20 M 13,90 M 44,69 M1,71%
99
chiliz
Chiliz
CHZ
0,011003 58,79 M 4,10 M 5,34 B0,92%
74
blockstack
Blockstack
STX
0,133223 100,61 M 1,13 M 755,53 M3,93%
218
contentos
Contentos
COS
0,007780 15,38 M 3,25 M 1,97 B2,40%
231
lto-network
LTO Network
LTO
0,059099 13,06 M 2,25 M 221,71 M5,75%
48
omisego
OMG Network
OMG
1,35 189,79 M 60,91 M 140,25 M1,16%
124
tomochain
TomoChain
TOMO
0,595244 42,42 M 4,68 M 71,26 M0,95%
118
aion
Aion
AION
0,103861 45,62 M 5,19 M 439,32 M12,12%
165
wazirx
WazirX
WRX
0,126478 24,59 M 7,66 M 194,13 M2,90%
116
nuls
Nuls
NULS
0,490277 47,24 M 57,42 M 96,37 M4,45%
185
wanchain
Wanchain
WAN
0,197661 20,97 M 1,16 M 106,15 M2,82%
54
elrond
Elrond
ERD
0,010919 147,68 M 77,55 M 13,51 B20,26%
3502
pixel
Pixel
PIXL
0,000031 0,00 306,05 0,000,00%
334
moviebloc
MovieBloc
MBL
0,001817 6,42 M 4,34 M 3,53 B1,37%
127
solve-care
SOLVE
SOLVE
0,120825 42,28 M 1,22 M 350,00 M0,20%
180
funfair
FunFair
FUN
0,003518 21,38 M 1,53 M 6,01 B2,41%
228
tierion
Tierion
TNT
0,031295 13,40 M 814,10 K 428,48 M1,83%
220
coti
COTI
COTI
0,028938 14,95 M 2,46 M 514,97 M8,63%
140
unibright
Unibright
UBT
0,255048 35,58 M 837,40 K 139,60 M4,11%
154
polymath-network
Polymath Network
POLY
0,039968 26,51 M 1,35 M 664,49 M3,58%
4502
theta-fuel
Theta Fuel
TFUEL
0,007480 0,00 2,51 M 0,001,54%
167
fantom
Fantom
FTM
0,010123 24,35 M 9,78 M 2,40 B10,15%
123
kava
Kava
KAVA
1,65 44,60 M 23,76 M 27,19 M39,36%
219
singularitynet
SingularityNET
AGI
0,016836 15,10 M 270,06 K 894,20 M2,64%
347
namecoin
Namecoin
NMC
0,364152 5,77 M 38,85 K 15,83 M0,57%
268
cartesi
Cartesi
CTSI
0,047801 9,55 M 6,44 M 199,41 M17,86%
189
fetch-ai
Fetch.ai
FET
0,032335 20,22 M 3,75 M 631,55 M9,71%
288
skycoin
Skycoin
SKY
0,460729 8,31 M 448,77 K 18,00 M5,57%
85
quant-network
Quant
QNT
6,76 81,02 M 1,71 M 11,99 M1,18%
2752
alibabacoin
ABBC
ABBC
0,093747 0,00 41,24 M 0,001,85%
247
ethos
Voyager Token
VGX
0,050304 11,23 M 1,14 M 222,30 M0,39%
136
harmony
Harmony
ONE
0,005350 36,63 M 8,60 M 6,84 B0,78%
170
quark-chain
QuarkChain
QKC
0,006452 24,02 M 5,11 M 3,73 B1,72%
79
status
Status
SNT
0,023603 91,61 M 20,24 M 3,88 B1,79%
132
ark
Ark
ARK
0,267217 40,20 M 1,81 M 150,64 M5,44%
198
nebulas
Nebulas
NAS
0,407833 18,53 M 8,28 M 45,50 M7,27%
338
simple-token
OST
OST
0,008763 6,06 M 712,52 K 691,52 M5,89%
137
power-ledger
Power Ledger
POWR
0,084101 36,15 M 2,68 M 429,71 M3,12%
83
numeraire
Numeraire
NMR
17,61 88,06 M 445,52 K 5,01 M0,93%
114
aeternity
Aeternity
AE
0,131857 47,57 M 7,64 M 360,96 M1,55%
343
wabi
Tael
WABI
0,099141 5,87 M 1,25 M 59,10 M1,40%
255
chromaway
Chromia
CHR
0,030121 10,73 M 3,10 M 357,11 M7,15%
321
perlin
Perlin
PERL
0,019170 6,74 M 1,21 M 352,60 M8,15%
398
everex
Everex
EVX
0,207067 4,51 M 421,55 K 21,80 M0,82%
602
drep
Drep
DREP
0,002615 1,50 M 1,85 M 575,15 M5,95%
143
band-protocol
Band Protocol
BAND
1,63 33,33 M 4,97 M 20,49 M13,34%
360
dock
Dock
DOCK
0,009650 5,41 M 11,79 M 559,89 M9,39%
319
troy
Troy
TROY
0,003562 6,77 M 2,13 M 1,90 B5,12%
370
poet
Po.et
POE
0,002036 5,12 M 309,66 K 2,52 B3,72%
306
bluzelle
Bluzelle
BLZ
0,032998 7,52 M 850,16 K 231,89 M8,26%
53
decred
Decred
DCR
13,80 161,80 M 9,36 M 11,73 M1,28%
100
stratis
Stratis
STRAT
0,588801 58,84 M 16,28 M 99,87 M3,52%
10
binancecoin
Binance Coin
BNB
15,30 2,26 B 162,44 M 147,88 M3,88%
38
kyber-network
Kyber Network
KNC
1,44 262,61 M 79,29 M 182,51 M1,59%
49
augur
Augur
REPV1
16,81 184,78 M 9,86 M 11,00 M0,61%
464
agrello
Agrello
DLT
0,037252 3,05 M 258,11 K 82,01 M4,23%
188
origin-protocol
Origin Protocol
OGN
0,271947 20,39 M 6,34 M 75,06 M1,78%
37
ftx-token
FTX Token
FTT
2,68 265,99 M 2,52 M 99,28 M1,57%
491
vibe
VIBE
VIBE
0,013933 2,61 M 2,01 M 187,13 M8,34%
422
sonm
SONM
SNM
0,009121 3,99 M 422,80 K 437,60 M1,96%
420
aeron
Aeron
ARN
0,201501 4,03 M 913,00 K 20,00 M0,19%
270
dusk-network
DUSK Network
DUSK
0,033993 9,49 M 1,82 M 280,00 M12,03%