This website is available in your language $languageName   English Close

Prezzi delle criptovalute

In questo momento su Coinhouse

Crypto disponible en ligne
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
bitcoin
Bitcoin
BTC
8.144,35 €150,08 B €14,75 B €18,43 M0,15%
2
ethereum
Ethereum
ETH
211,20 €23,58 B €3,88 B €111,71 M0,16%
5
bitcoin-cash
Bitcoin Cash
BCH
208,54 €3,85 B €1,47 B €18,46 M0,72%
8
litecoin
Litecoin
LTC
39,06 €2,54 B €908,10 M €65,00 M0,05%
4
ripple
XRP
XRP
0,176878 €7,91 B €1,07 B €44,74 B1,54%

Disponibile per i membri Premium

Premium
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
6
cardano
Cardano
ADA
0,105573 €3,28 B €480,06 M €31,11 B5,31%
46
algorand
Algorand
ALGO
0,245958 €197,38 M €102,60 M €803,09 M15,85%
117
ardor
Ardor
ARDR
0,046295 €46,12 M €2,33 M €999,00 M1,23%
5
bitcoin-cash
Bitcoin Cash
BCH
208,54 €3,85 B €1,47 B €18,46 M0,72%
80
bancor
Bancor Network Token
BNT
1,38 €90,48 M €51,49 M €65,72 M4,72%
1
bitcoin
Bitcoin
BTC
8.144,35 €150,08 B €14,75 B €18,43 M0,15%
234
factom
Factom
FCT
1,41 €12,92 M €278,00 K €9,24 M2,98%
3752
exchange-union
Exchange Union
XUC
0,990982 €0,00 €967,39 K €0,001,65%
214
dent
Dent
DENT
0,000195 €16,02 M €904,18 K €82,17 B1,24%
323
dmarket
DMarket
DMT
0,130475 €6,67 M €210,54 K €51,14 M1,73%
232
cindicator
Cindicator
CND
0,006759 €13,04 M €268,38 K €1,93 B0,13%
210
civic
Civic
CVC
0,024699 €16,65 M €6,80 M €670,00 M1,23%
30
dogecoin
Dogecoin
DOGE
0,003176 €397,97 M €207,97 M €125,35 B6,41%
131
aelf
aelf
ELF
0,088193 €40,67 M €17,96 M €461,33 M3,00%
196
enigma
Enigma
ENG
0,227993 €18,86 M €1,23 M €82,72 M4,33%
11
eos
EOS
EOS
2,30 €2,16 B €1,12 B €940,17 M0,46%
24
ethereum-classic
Ethereum Classic
ETC
5,70 €662,02 M €572,78 M €116,32 M0,98%
2
ethereum
Ethereum
ETH
211,20 €23,58 B €3,88 B €111,71 M0,16%
251
gochain
GoChain
GO
0,011178 €11,24 M €1,15 M €985,20 M2,23%
235
groestlcoin
Groestlcoin
GRS
0,169175 €12,84 M €638,27 K €75,44 M0,09%
51
hedera-hashgraph
Hedera Hashgraph
HBAR
0,036654 €173,35 M €6,11 M €4,75 B2,29%
90
hive
Hive
HIVE
0,203507 €73,74 M €6,87 M €362,10 M1,53%
45
icon
ICON
ICX
0,357413 €198,25 M €34,92 M €554,40 M6,59%
84
iostoken
IOST
IOST
0,005627 €84,79 M €47,02 M €15,07 B0,38%
26
iota
IOTA
MIOTA
0,218461 €607,17 M €13,12 M €2,78 B2,12%
61
republic-protocol
REN
REN
0,159490 €139,37 M €11,00 M €874,43 M2,83%
168
iotex
IoTeX
IOTX
0,005603 €24,27 M €5,34 M €4,33 B1,52%
41
ethlend
Aave
LEND
0,185589 €232,67 M €20,31 M €1,26 B14,85%
12
chainlink
ChainLink
LINK
5,33 €2,03 B €451,25 M €381,51 M3,68%
55
lisk
Lisk
LSK
1,05 €147,76 M €2,71 M €140,65 M1,68%
8
litecoin
Litecoin
LTC
39,06 €2,54 B €908,10 M €65,00 M0,05%
115
decentraland
Decentraland
MANA
0,035797 €47,34 M €12,41 M €1,33 B1,24%
94
matic-network
Matic Network
MATIC
0,018466 €68,79 M €11,90 M €3,73 B2,76%
101
monaco
MCO
MCO
3,73 €58,71 M €14,15 M €15,79 M0,57%
65
nano
Nano
NANO
0,893653 €119,35 M €4,42 M €133,25 M2,16%
25
neo
NEO
NEO
9,30 €655,67 M €196,31 M €70,53 M0,55%
34
ontology
Ontology
ONT
0,555737 €354,21 M €85,10 M €637,35 M2,33%
39
0x
0x
ZRX
0,373507 €262,15 M €51,56 M €702,49 M3,61%
325
singulardtv
SingularDTV
SNGLS
0,009611 €6,63 M €270,17 K €690,00 M0,99%
52
qtum
Qtum
QTUM
1,78 €171,35 M €246,12 M €96,23 M1,09%
105
iexec-rlc
iExec RLC
RLC
0,810966 €56,71 M €2,77 M €70,23 M9,07%
66
ravencoin
Ravencoin
RVN
0,017562 €115,40 M €9,10 M €6,57 B2,07%
62
siacoin
Siacoin
SC
0,003145 €139,33 M €7,71 M €44,49 B6,93%
95
steem
Steem
STEEM
0,188008 €67,70 M €2,51 M €359,57 M1,42%
206
syscoin
Syscoin
SYS
0,029132 €17,19 M €596,55 K €590,23 M1,95%
42
theta-token
Theta Network
THETA
0,222532 €221,55 M €16,48 M €1.000,00 M6,37%
16
tron
TRON
TRX
0,016243 €1,07 B €486,22 M €66,14 B1,80%
3
tether
Tether
USDT
0,884356 €8,69 B €13,96 B €9,83 B0,15%
19
vechain
VeChain
VET
0,015587 €1,01 B €337,56 M €64,32 B10,56%
481
viberate
Viberate
VIB
0,015191 €2,77 M €640,08 K €182,56 M1,08%
32
nem
NEM
XEM
0,040495 €364,28 M €9,34 M €9,00 B1,92%
4
ripple
XRP
XRP
0,176878 €7,91 B €1,07 B €44,74 B1,54%
14
tezos
Tezos
XTZ
2,31 €1,65 B €94,54 M €716,96 M6,12%
9
crypto-com-chain
Crypto.com Coin
CRO
0,126044 €2,28 B €59,21 M €18,09 B0,27%
96
zencash
Horizen
ZEN
6,49 €61,53 M €3,06 M €9,48 M1,67%
2252
apm-coin
apM Coin
APM
0,042901 €0,00 €1,34 M €0,000,19%
47
zilliqa
Zilliqa
ZIL
0,017322 €191,08 M €39,41 M €11,02 B2,23%
148
streamr-datacoin
Streamr DATAcoin
DATA
0,044883 €31,28 M €781,32 K €697,15 M1,70%
111
hshare
HyperCash
HC
1,10 €49,20 M €13,90 M €44,69 M1,71%
99
chiliz
Chiliz
CHZ
0,011003 €58,79 M €4,10 M €5,34 B0,92%
74
blockstack
Blockstack
STX
0,133223 €100,61 M €1,13 M €755,53 M3,93%
218
contentos
Contentos
COS
0,007780 €15,38 M €3,25 M €1,97 B2,40%
231
lto-network
LTO Network
LTO
0,059099 €13,06 M €2,25 M €221,71 M5,75%
48
omisego
OMG Network
OMG
1,35 €189,79 M €60,91 M €140,25 M1,16%
124
tomochain
TomoChain
TOMO
0,595244 €42,42 M €4,68 M €71,26 M0,95%
118
aion
Aion
AION
0,103861 €45,62 M €5,19 M €439,32 M12,12%
165
wazirx
WazirX
WRX
0,126478 €24,59 M €7,66 M €194,13 M2,90%
116
nuls
Nuls
NULS
0,490277 €47,24 M €57,42 M €96,37 M4,45%
185
wanchain
Wanchain
WAN
0,197661 €20,97 M €1,16 M €106,15 M2,82%
54
elrond
Elrond
ERD
0,010919 €147,68 M €77,55 M €13,51 B20,26%
3502
pixel
Pixel
PIXL
0,000031 €0,00 €306,05 €0,000,00%
334
moviebloc
MovieBloc
MBL
0,001817 €6,42 M €4,34 M €3,53 B1,37%
127
solve-care
SOLVE
SOLVE
0,120825 €42,28 M €1,22 M €350,00 M0,20%
180
funfair
FunFair
FUN
0,003518 €21,38 M €1,53 M €6,01 B2,41%
228
tierion
Tierion
TNT
0,031295 €13,40 M €814,10 K €428,48 M1,83%
220
coti
COTI
COTI
0,028938 €14,95 M €2,46 M €514,97 M8,63%
140
unibright
Unibright
UBT
0,255048 €35,58 M €837,40 K €139,60 M4,11%
154
polymath-network
Polymath Network
POLY
0,039968 €26,51 M €1,35 M €664,49 M3,58%
4502
theta-fuel
Theta Fuel
TFUEL
0,007480 €0,00 €2,51 M €0,001,54%
167
fantom
Fantom
FTM
0,010123 €24,35 M €9,78 M €2,40 B10,15%
123
kava
Kava
KAVA
1,65 €44,60 M €23,76 M €27,19 M39,36%
219
singularitynet
SingularityNET
AGI
0,016836 €15,10 M €270,06 K €894,20 M2,64%
347
namecoin
Namecoin
NMC
0,364152 €5,77 M €38,85 K €15,83 M0,57%
268
cartesi
Cartesi
CTSI
0,047801 €9,55 M €6,44 M €199,41 M17,86%
189
fetch-ai
Fetch.ai
FET
0,032335 €20,22 M €3,75 M €631,55 M9,71%
288
skycoin
Skycoin
SKY
0,460729 €8,31 M €448,77 K €18,00 M5,57%
85
quant-network
Quant
QNT
6,76 €81,02 M €1,71 M €11,99 M1,18%
2752
alibabacoin
ABBC
ABBC
0,093747 €0,00 €41,24 M €0,001,85%
247
ethos
Voyager Token
VGX
0,050304 €11,23 M €1,14 M €222,30 M0,39%
136
harmony
Harmony
ONE
0,005350 €36,63 M €8,60 M €6,84 B0,78%
170
quark-chain
QuarkChain
QKC
0,006452 €24,02 M €5,11 M €3,73 B1,72%
79
status
Status
SNT
0,023603 €91,61 M €20,24 M €3,88 B1,79%
132
ark
Ark
ARK
0,267217 €40,20 M €1,81 M €150,64 M5,44%
198
nebulas
Nebulas
NAS
0,407833 €18,53 M €8,28 M €45,50 M7,27%
338
simple-token
OST
OST
0,008763 €6,06 M €712,52 K €691,52 M5,89%
137
power-ledger
Power Ledger
POWR
0,084101 €36,15 M €2,68 M €429,71 M3,12%
83
numeraire
Numeraire
NMR
17,61 €88,06 M €445,52 K €5,01 M0,93%
114
aeternity
Aeternity
AE
0,131857 €47,57 M €7,64 M €360,96 M1,55%
343
wabi
Tael
WABI
0,099141 €5,87 M €1,25 M €59,10 M1,40%
255
chromaway
Chromia
CHR
0,030121 €10,73 M €3,10 M €357,11 M7,15%
321
perlin
Perlin
PERL
0,019170 €6,74 M €1,21 M €352,60 M8,15%
398
everex
Everex
EVX
0,207067 €4,51 M €421,55 K €21,80 M0,82%
602
drep
Drep
DREP
0,002615 €1,50 M €1,85 M €575,15 M5,95%
143
band-protocol
Band Protocol
BAND
1,63 €33,33 M €4,97 M €20,49 M13,34%
360
dock
Dock
DOCK
0,009650 €5,41 M €11,79 M €559,89 M9,39%
319
troy
Troy
TROY
0,003562 €6,77 M €2,13 M €1,90 B5,12%
370
poet
Po.et
POE
0,002036 €5,12 M €309,66 K €2,52 B3,72%
306
bluzelle
Bluzelle
BLZ
0,032998 €7,52 M €850,16 K €231,89 M8,26%
53
decred
Decred
DCR
13,80 €161,80 M €9,36 M €11,73 M1,28%
100
stratis
Stratis
STRAT
0,588801 €58,84 M €16,28 M €99,87 M3,52%
10
binancecoin
Binance Coin
BNB
15,30 €2,26 B €162,44 M €147,88 M3,88%
38
kyber-network
Kyber Network
KNC
1,44 €262,61 M €79,29 M €182,51 M1,59%
49
augur
Augur
REPV1
16,81 €184,78 M €9,86 M €11,00 M0,61%
464
agrello
Agrello
DLT
0,037252 €3,05 M €258,11 K €82,01 M4,23%
188
origin-protocol
Origin Protocol
OGN
0,271947 €20,39 M €6,34 M €75,06 M1,78%
37
ftx-token
FTX Token
FTT
2,68 €265,99 M €2,52 M €99,28 M1,57%
491
vibe
VIBE
VIBE
0,013933 €2,61 M €2,01 M €187,13 M8,34%
422
sonm
SONM
SNM
0,009121 €3,99 M €422,80 K €437,60 M1,96%
420
aeron
Aeron
ARN
0,201501 €4,03 M €913,00 K €20,00 M0,19%
270
dusk-network
DUSK Network
DUSK
0,033993 €9,49 M €1,82 M €280,00 M12,03%
Scopri Premium