This website is available in your language $languageName   English Close

Prezzi delle criptovalute

In questo momento su Coinhouse

Crypto disponible en ligne
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
bitcoin
Bitcoin
BTC
9.156,07 €168,88 B €17,83 B €18,50 M2,74%
2
ethereum
Ethereum
ETH
297,32 €33,38 B €10,95 B €112,75 M2,84%
5
bitcoin-cash
Bitcoin Cash
BCH
184,90 €3,43 B €1,57 B €18,53 M0,92%
10
litecoin
Litecoin
LTC
39,77 €2,60 B €1,72 B €65,53 M5,31%
4
ripple
XRP
XRP
0,205268 €9,23 B €1,26 B €45,10 B6,06%

Disponibile per i membri Premium

Premium
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
11
cardano
Cardano
ADA
0,080823 €2,51 B €437,81 M €31,11 B18,99%
59
algorand
Algorand
ALGO
0,257594 €206,87 M €45,57 M €803,09 M7,90%
156
ardor
Ardor
ARDR
0,044801 €44,72 M €2,97 M €999,00 M3,26%
5
bitcoin-cash
Bitcoin Cash
BCH
184,90 €3,43 B €1,57 B €18,53 M0,92%
154
bancor
Bancor Network Token
BNT
0,681575 €44,85 M €45,32 M €65,76 M6,31%
1
bitcoin
Bitcoin
BTC
9.156,07 €168,88 B €17,83 B €18,50 M2,74%
341
factom
Factom
FCT
1,10 €10,30 M €12,56 K €9,40 M1,46%
3752
exchange-union
Exchange Union
XUC
1,54 €0,00 €2,36 M €0,000,48%
277
dent
Dent
DENT
0,000193 €16,07 M €335,93 K €83,35 B0,78%
439
dmarket
DMarket
DMT
0,112286 €5,68 M €141,51 K €51,14 M0,61%
279
cindicator
Cindicator
CND
0,008233 €15,87 M €41,48 K €1,93 B0,40%
284
civic
Civic
CVC
0,022308 €14,95 M €1,06 M €670,00 M3,83%
45
dogecoin
Dogecoin
DOGE
0,002295 €289,46 M €116,36 M €126,41 B1,97%
171
aelf
elf
ELF
0,082771 €38,18 M €10,38 M €461,33 M1,77%
166
enigma
Enigma
ENG
0,518236 €42,87 M €2,05 M €82,72 M27,78%
14
eos
EOS
EOS
2,17 €2,05 B €1,51 B €944,38 M1,61%
35
ethereum-classic
Ethereum Classic
ETC
4,29 €497,16 M €453,95 M €116,32 M1,63%
2
ethereum
Ethereum
ETH
297,32 €33,38 B €10,95 B €112,75 M2,84%
383
gochain
GoChain
GO
0,007285 €7,57 M €272,43 K €1,04 B2,32%
329
groestlcoin
Groestlcoin
GRS
0,146402 €11,12 M €771,75 K €75,96 M5,59%
69
hedera-hashgraph
Hedera Hashgraph
HBAR
0,027440 €150,79 M €3,14 M €5,50 B6,36%
144
hive
Hive
HIVE
0,129020 €47,75 M €2,10 M €370,12 M2,02%
62
icon
ICON
ICX
0,343302 €194,39 M €12,90 M €566,96 M4,71%
113
iostoken
IOST
IOST
0,004922 €74,75 M €39,87 M €15,21 B4,07%
30
iota
IOTA
MIOTA
0,215218 €596,94 M €5,46 M €2,78 B3,80%
71
republic-protocol
REN
REN
0,164001 €144,49 M €48,42 M €881,15 M6,79%
165
iotex
IoTeX
IOTX
0,006980 €40,66 M €3,05 M €5,82 B3,62%
34
ethlend
Aave
LEND
0,425012 €532,92 M €99,57 M €1,26 B1,45%
7
chainlink
Chainlink
LINK
8,56 €3,30 B €1,30 B €386,01 M14,22%
72
lisk
Lisk
LSK
1,01 €142,65 M €2,41 M €141,96 M0,81%
10
litecoin
Litecoin
LTC
39,77 €2,60 B €1,72 B €65,53 M5,31%
103
decentraland
Decentraland
MANA
0,065593 €87,35 M €52,38 M €1,33 B6,24%
123
matic-network
Matic Network
MATIC
0,016174 €61,52 M €8,25 M €3,80 B3,32%
125
monaco
MCO
MCO
3,67 €58,00 M €751,20 K €15,79 M3,35%
104
nano
Nano
NANO
0,634484 €84,08 M €3,72 M €133,25 M1,83%
19
neo
NEO
NEO
19,11 €1,35 B €578,45 M €70,53 M8,52%
43
ontology
Ontology
ONT
0,552927 €351,90 M €142,28 M €637,35 M5,32%
53
0x
0x
ZRX
0,330495 €237,47 M €40,85 M €720,26 M7,98%
449
singulardtv
SingularDTV
SNGLS
0,005852 €5,21 M €97,51 K €890,00 M5,87%
60
qtum
Qtum
QTUM
1,99 €204,29 M €175,92 M €102,77 M2,83%
134
iexec-rlc
iExec RLC
RLC
0,754682 €52,92 M €2,40 M €70,23 M3,00%
102
ravencoin
Ravencoin
RVN
0,012007 €85,30 M €4,86 M €7,11 B3,91%
89
siacoin
Siacoin
SC
0,002275 €101,73 M €1,61 M €44,82 B4,16%
143
steem
Steem
STEEM
0,134374 €48,84 M €2,75 M €363,88 M2,19%
214
syscoin
Syscoin
SYS
0,041293 €24,61 M €761,44 K €596,01 M5,37%
31
theta-token
Theta Network
THETA
0,572372 €572,38 M €83,00 M €1.000,00 M15,66%
15
tron
TRON
TRX
0,022555 €1,61 B €924,94 M €71,66 B3,55%
3
tether
Tether
USDT
0,857555 €13,07 B €28,91 B €15,23 B0,11%
28
vechain
VeChain
VET
0,010580 €679,23 M €101,83 M €64,32 B3,22%
614
viberate
Viberate
VIB
0,013173 €2,40 M €698,63 K €182,56 M7,72%
25
nem
NEM
XEM
0,092476 €831,36 M €20,92 M €9,00 B2,30%
4
ripple
XRP
XRP
0,205268 €9,23 B €1,26 B €45,10 B6,06%
18
tezos
Tezos
XTZ
1,86 €1,35 B €93,03 M €725,42 M4,67%
9
crypto-com-chain
Crypto.com Coin
CRO
0,131963 €2,67 B €54,95 M €20,26 B2,92%
140
zencash
Horizen
ZEN
4,97 €49,80 M €4,09 M €10,02 M4,74%
4002
apm-coin
apM Coin
APM
0,083767 €0,00 €30,23 M €0,004,15%
70
zilliqa
Zilliqa
ZIL
0,013208 €147,93 M €19,33 M €11,21 B9,23%
220
streamr-datacoin
Streamr DATAcoin
DATA
0,034217 €23,85 M €516,01 K €697,15 M6,76%
151
hshare
HyperCash
HC
1,05 €46,85 M €7,16 M €44,80 M2,32%
136
chiliz
Chiliz
CHZ
0,009539 €50,98 M €4,63 M €5,34 B3,83%
83
blockstack
Blockstack
STX
0,136641 €116,10 M €1,05 M €852,26 M0,31%
255
contentos
Contentos
COS
0,006198 €18,75 M €1,04 M €3,01 B5,00%
300
lto-network
LTO Network
LTO
0,053517 €12,98 M €1,71 M €242,66 M13,33%
42
omisego
OMG Network
OMG
2,61 €365,45 M €169,30 M €140,25 M3,08%
128
tomochain
TomoChain
TOMO
0,760307 €57,42 M €19,17 M €75,53 M4,01%
188
aion
Aion
AION
0,067578 €30,96 M €1,80 M €458,59 M1,98%
257
wazirx
WazirX
WRX
0,081088 €18,70 M €1,44 M €230,68 M1,65%
236
nuls
Nuls
NULS
0,213735 €20,78 M €9,01 M €97,40 M1,80%
205
wanchain
Wanchain
WAN
0,222897 €27,85 M €883,79 K €125,37 M3,15%
458
moviebloc
MovieBloc
MBL
0,001419 €5,01 M €2,22 M €3,53 B0,55%
191
solve-care
SOLVE
SOLVE
0,087766 €30,66 M €563,15 K €350,00 M4,08%
274
funfair
FunFair
FUN
0,002737 €16,39 M €776,70 K €6,01 B6,28%
573
tierion
Tierion
TNT
0,006932 €2,97 M €109,69 K €428,48 M5,03%
252
coti
COTI
COTI
0,033555 €19,05 M €6,42 M €568,03 M10,29%
175
unibright
Unibright
UBT
0,264949 €36,99 M €671,04 K €139,60 M2,39%
227
polymath-network
Polymath Network
POLY
0,032096 €22,53 M €570,07 K €702,48 M9,95%
3502
theta-fuel
Theta Fuel
TFUEL
0,008791 €0,00 €7,67 M €0,0016,52%
106
fantom
Fantom
FTM
0,033103 €82,71 M €15,90 M €2,50 B7,46%
139
kava
Kava
KAVA
1,72 €50,43 M €13,70 M €29,44 M7,51%
142
singularitynet
SingularityNET
AGI
0,051376 €48,40 M €1,00 M €944,20 M30,37%
468
namecoin
Namecoin
NMC
0,305615 €4,87 M €27,61 K €15,83 M0,23%
387
cartesi
Cartesi
CTSI
0,036749 €7,28 M €1,09 M €198,40 M1,44%
180
fetch-ai
Fetch.ai
FET
0,050305 €34,51 M €4,96 M €685,96 M19,01%
378
skycoin
Skycoin
SKY
0,422197 €8,01 M €503,60 K €19,00 M0,80%
97
quant-network
Quant
QNT
7,20 €86,76 M €2,47 M €12,05 M3,07%
3252
alibabacoin
ABBC
ABBC
0,298209 €0,00 €35,05 M €0,0023,45%
232
ethos
Voyager Token
VGX
0,096393 €21,36 M €131,34 K €222,30 M3,94%
187
harmony
Harmony
ONE
0,004428 €31,30 M €4,27 M €7,09 B7,35%
210
quark-chain
QuarkChain
QKC
0,004545 €26,55 M €1,02 M €5,84 B2,80%
107
status
Status
SNT
0,021140 €81,79 M €6,81 M €3,88 B5,46%
174
ark
Ark
ARK
0,248023 €37,73 M €942,65 K €152,28 M3,16%
299
nebulas
Nebulas
NAS
0,288026 €13,08 M €2,60 M €45,50 M8,44%
509
simple-token
OST
OST
0,006021 €4,16 M €122,81 K €691,52 M3,26%
189
power-ledger
Power Ledger
POWR
0,072092 €30,87 M €482,24 K €429,71 M4,27%
74
numeraire
Numeraire
NMR
26,50 €137,44 M €7,08 M €5,19 M4,15%
172
aeternity
Aeternity
AE
0,103528 €37,96 M €12,37 M €367,06 M5,62%
455
wabi
Tael
WABI
0,087834 €5,18 M €781,24 K €59,10 M3,37%
301
chromaway
Chromia
CHR
0,028435 €12,75 M €2,18 M €448,52 M10,54%
5252
perlin
Perlin
PERL
0,020100 €0,00 €1,52 M €0,0013,96%
476
everex
Everex
EVX
0,219098 €4,75 M €89,57 K €21,80 M2,44%
1752
drep
Drep
DREP
0,002976 €0,00 €708,96 K €0,005,68%
75
band-protocol
Band Protocol
BAND
5,69 €128,52 M €84,94 M €22,57 M10,20%
354
dock
Dock
DOCK
0,015797 €8,84 M €5,62 M €559,89 M5,86%
474
troy
Troy
TROY
0,002513 €4,76 M €891,26 K €1,90 B4,02%
533
poet
Po.et
POE
0,001372 €3,45 M €109,21 K €2,52 B2,62%
269
bluzelle
Bluzelle
BLZ
0,071539 €17,37 M €3,34 M €243,33 M3,72%
79
decred
Decred
DCR
10,08 €121,35 M €3,34 M €12,05 M3,14%
179
stratis
Stratis
STRAT
0,348481 €34,81 M €529,31 K €99,97 M7,02%
8
binancecoin
Binance Coin
BNB
20,93 €3,10 B €306,25 M €147,88 M2,77%
68
kyber-network
Kyber Network
KNC
0,802264 €158,36 M €30,81 M €197,61 M5,53%
121
augur
Augur
REP
12,26 €61,80 M €11,38 M €5,04 M1,92%
601
agrello
Agrello
DLT
0,031527 €2,59 M €35,17 K €82,01 M7,55%
216
origin-protocol
Origin Protocol
OGN
0,191594 €24,89 M €14,44 M €129,23 M11,97%
46
ftx-token
FTX Token
FTT
3,10 €288,60 M €6,78 M €93,01 M2,01%
612
vibe
VIBE
VIBE
0,012806 €2,39 M €35,21 K €187,13 M4,87%
503
sonm
SONM
SNM
0,009972 €4,36 M €370,31 K €437,60 M3,57%
1071
aeron
Aeron
ARN
0,018712 €373,98 K €436,93 €20,00 M2,70%
328
dusk-network
DUSK Network
DUSK
0,038539 €11,26 M €456,69 K €292,26 M6,88%
665
red-pulse
Red Pulse Phoenix
PHX
0,002264 €2,03 M €44,46 K €899,10 M6,19%
1100
etherparty
Etherparty
FUEL
0,000342 €338,35 K €53,65 €989,92 M1,31%
Scopri Premium