This website is available in your language $languageName   English Close

Cours cryptomonnaies

Pour tous nos membres

Crypto disponible en ligne
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
19.580,50 178,10 B 28,34 B 18,45 M3,86%
2309,61 34,81 B 9,97 B 112,08 M7,14%
5245,67 4,55 B 3,15 B 18,48 M7,05%
847,03 3,08 B 2,12 B 65,19 M6,90%
30,240123 10,82 B 3,48 B 44,86 B7,25%

Pour nos membres Premiums et Entreprises

Premium
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
60,113615 3,54 B 595,53 M 31,11 B7,08%
44
algorand
Algorand
ALGO
0,289359 233,05 M 115,31 M 803,09 M6,46%
124
ardor
Ardor
ARDR
0,055332 55,56 M 5,79 M 999,00 M0,06%
5245,67 4,55 B 3,15 B 18,48 M7,05%
68
bancor
Bancor Network Token
BNT
1,93 127,48 M 73,20 M 65,62 M9,00%
19.580,50 178,10 B 28,34 B 18,45 M3,86%
290
factom
Factom
FCT
1,27 11,86 M 139,15 K 9,27 M0,65%
2752
exchange-union
Exchange Union
XUC
0,909512 0,00 960,30 K 0,001,03%
202
dent
Dent
DENT
0,000276 23,03 M 3,13 M 82,80 B1,49%
381
dmarket
DMarket
DMT
0,127402 6,58 M 301,72 K 51,14 M2,89%
264
cindicator
Cindicator
CND
0,007785 15,10 M 100,46 K 1,93 B3,58%
252
civic
Civic
CVC
0,024009 16,10 M 2,82 M 670,00 M2,62%
35
dogecoin
Dogecoin
DOGE
0,002852 359,98 M 132,58 M 125,73 B6,19%
155
aelf
aelf
ELF
0,083452 38,63 M 12,17 M 461,33 M4,16%
229
enigma
Enigma
ENG
0,234564 19,47 M 876,59 K 82,72 M2,91%
12
eos
EOS
EOS
2,44 2,31 B 2,33 B 941,68 M6,85%
28
ethereum-classic
Ethereum Classic
ETC
5,63 656,63 M 751,84 M 116,32 M6,71%
2309,61 34,81 B 9,97 B 112,08 M7,14%
306
gochain
GoChain
GO
0,009174 10,07 M 803,63 K 1,03 B8,57%
282
groestlcoin
Groestlcoin
GRS
0,172391 13,10 M 1,10 M 75,63 M6,21%
52
hedera-hashgraph
Hedera Hashgraph
HBAR
0,035621 179,92 M 12,03 M 5,03 B4,44%
104
hive
Hive
HIVE
0,195386 71,53 M 8,93 M 364,85 M0,53%
53
icon
ICON
ICX
0,310338 173,94 M 35,39 M 559,45 M5,41%
103
iostoken
IOST
IOST
0,004821 72,83 M 56,25 M 15,12 B0,48%
27
iota
IOTA
MIOTA
0,259427 722,38 M 53,53 M 2,78 B2,51%
55
republic-protocol
REN
REN
0,186131 163,31 M 12,74 M 876,15 M3,36%
172
iotex
IoTeX
IOTX
0,006233 32,03 M 3,36 M 5,14 B5,04%
33
ethlend
Aave
LEND
0,303392 383,57 M 62,00 M 1,26 B2,53%
97,91 3,03 B 769,78 M 382,51 M3,03%
56
lisk
Lisk
LSK
1,14 161,72 M 6,63 M 141,12 M1,99%
847,03 3,08 B 2,12 B 65,19 M6,90%
102
decentraland
Decentraland
MANA
0,054460 72,79 M 44,28 M 1,33 B8,50%
112
matic-network
Matic Network
MATIC
0,017556 66,31 M 11,04 M 3,75 B5,46%
106
monaco
MCO
MCO
4,40 69,75 M 10,36 M 15,79 M2,58%
78
nano
Nano
NANO
0,840517 111,99 M 4,74 M 133,25 M5,07%
25
neo
NEO
NEO
10,51 741,79 M 383,80 M 70,53 M4,89%
34
ontology
Ontology
ONT
0,576497 367,72 M 118,73 M 637,35 M5,29%
45
0x
0x
ZRX
0,324490 231,72 M 75,89 M 713,99 M4,80%
370
singulardtv
SingularDTV
SNGLS
0,007659 6,84 M 291,41 K 890,00 M4,40%
46
qtum
Qtum
QTUM
2,16 221,17 M 195,32 M 102,64 M6,78%
101
iexec-rlc
iExec RLC
RLC
1,04 72,83 M 7,32 M 70,23 M8,76%
69
ravencoin
Ravencoin
RVN
0,017887 121,90 M 65,03 M 6,77 B7,26%
74
siacoin
Siacoin
SC
0,002618 116,92 M 1,97 M 44,61 B4,11%
115
steem
Steem
STEEM
0,174386 62,86 M 3,62 M 360,36 M2,83%
122
syscoin
Syscoin
SYS
0,093954 55,46 M 4,77 M 592,58 M4,43%
42
theta-token
Theta Network
THETA
0,246973 248,31 M 21,31 M 1.000,00 M7,17%
17
tron
TRON
TRX
0,016239 1,08 B 617,08 M 66,14 B5,00%
40,841394 9,65 B 25,33 B 11,47 B0,04%
19
vechain
VeChain
VET
0,015298 983,05 M 175,60 M 64,32 B7,23%
509
viberate
Viberate
VIB
0,017871 3,28 M 707,76 K 182,56 M3,48%
29
nem
NEM
XEM
0,049312 445,53 M 49,83 M 9,00 B4,64%
30,240123 10,82 B 3,48 B 44,86 B7,25%
132,51 1,81 B 187,39 M 720,01 M10,83%
11
crypto-com-chain
Crypto.com Coin
CRO
0,134475 2,52 B 70,19 M 18,69 B2,32%
98
zencash
Horizen
ZEN
7,96 76,88 M 4,96 M 9,67 M0,74%
2002
apm-coin
apM Coin
APM
0,035702 0,00 3,54 M 0,002,67%
49
zilliqa
Zilliqa
ZIL
0,017555 195,75 M 81,18 M 11,09 B2,84%
182
streamr-datacoin
Streamr DATAcoin
DATA
0,041905 29,33 M 1,41 M 697,15 M2,49%
130
hshare
HyperCash
HC
1,15 51,95 M 23,29 M 44,73 M6,32%
121
chiliz
Chiliz
CHZ
0,010699 57,33 M 7,33 M 5,34 B4,07%
65
blockstack
Blockstack
STX
0,171028 132,16 M 2,89 M 766,62 M3,33%
215
contentos
Contentos
COS
0,007086 21,40 M 5,49 M 3,01 B2,41%
269
lto-network
LTO Network
LTO
0,062391 14,74 M 3,37 M 235,69 M6,15%
51
omisego
OMG Network
OMG
1,30 182,66 M 54,22 M 140,25 M4,02%
118
tomochain
TomoChain
TOMO
0,820394 58,91 M 10,59 M 71,54 M0,57%
149
aion
Aion
AION
0,089840 40,65 M 1,94 M 448,95 M1,34%
196
wazirx
WazirX
WRX
0,103987 23,85 M 1,81 M 229,21 M2,37%
158
nuls
Nuls
NULS
0,417412 37,39 M 22,31 M 89,18 M2,91%
190
wanchain
Wanchain
WAN
0,233977 24,83 M 5,20 M 106,15 M7,79%
41
elrond
Elrond
ERD
0,019379 262,17 M 49,70 M 13,51 B10,76%
2252
pixel
Pixel
PIXL
0,000029 0,00 291,30 0,000,00%
399
moviebloc
MovieBloc
MBL
0,001697 6,00 M 3,51 M 3,53 B2,33%
165
solve-care
SOLVE
SOLVE
0,099957 35,12 M 1,13 M 350,00 M1,25%
212
funfair
FunFair
FUN
0,003694 22,08 M 1,23 M 6,01 B8,38%
406
tierion
Tierion
TNT
0,013697 5,86 M 448,10 K 428,48 M7,93%
200
coti
COTI
COTI
0,040699 23,26 M 6,87 M 568,03 M3,42%
127
unibright
Unibright
UBT
0,374530 53,93 M 1,84 M 139,60 M10,30%
204
polymath-network
Polymath Network
POLY
0,032926 22,46 M 3,90 M 679,12 M4,33%
4252
theta-fuel
Theta Fuel
TFUEL
0,007183 0,00 4,43 M 0,004,11%
170
fantom
Fantom
FTM
0,013251 32,78 M 6,31 M 2,44 B4,33%
99
kava
Kava
KAVA
2,75 74,76 M 54,97 M 27,19 M6,29%
209
singularitynet
SingularityNET
AGI
0,024248 21,98 M 936,44 K 904,20 M1,21%
417
namecoin
Namecoin
NMC
0,352413 5,55 M 37,58 K 15,83 M2,73%
328
cartesi
Cartesi
CTSI
0,054552 8,62 M 3,19 M 156,31 M8,05%
134
fetch-ai
Fetch.ai
FET
0,075863 48,98 M 9,89 M 643,48 M4,21%
317
skycoin
Skycoin
SKY
0,511698 9,32 M 217,81 K 18,00 M1,47%
100
quant-network
Quant
QNT
6,16 74,16 M 1,83 M 12,03 M4,99%
3752
alibabacoin
ABBC
ABBC
0,105535 0,00 36,75 M 0,001,63%
153
ethos
Voyager Token
VGX
0,178357 39,39 M 2,76 M 222,30 M3,68%
126
harmony
Harmony
ONE
0,007717 54,20 M 8,00 M 6,96 B5,39%
174
quark-chain
QuarkChain
QKC
0,005970 31,78 M 4,70 M 5,31 B2,74%
88
status
Status
SNT
0,022167 86,37 M 7,23 M 3,88 B1,34%
114
ark
Ark
ARK
0,422276 63,95 M 3,87 M 151,23 M3,73%
246
nebulas
Nebulas
NAS
0,369141 16,79 M 5,94 M 45,50 M3,48%
407
simple-token
OST
OST
0,008456 5,83 M 804,58 K 691,52 M0,30%
168
power-ledger
Power Ledger
POWR
0,078040 33,59 M 1,47 M 429,71 M4,27%
97
numeraire
Numeraire
NMR
15,45 77,54 M 319,40 K 5,01 M3,59%
133
aeternity
Aeternity
AE
0,140028 50,77 M 10,63 M 363,23 M2,27%
385
wabi
Tael
WABI
0,109474 6,47 M 2,03 M 59,10 M2,35%
225
chromaway
Chromia
CHR
0,047573 19,67 M 11,04 M 412,43 M1,21%
194
perlin
Perlin
PERL
0,067997 23,92 M 8,59 M 352,60 M4,87%
355
everex
Everex
EVX
0,336737 7,40 M 2,61 M 21,80 M12,65%
726
drep
Drep
DREP
0,002142 1,23 M 1,26 M 575,15 M9,26%
63
band-protocol
Band Protocol
BAND
6,43 131,00 M 53,82 M 20,49 M3,08%
314
dock
Dock
DOCK
0,016660 9,59 M 12,11 M 559,89 M1,81%
311
troy
Troy
TROY
0,005136 9,75 M 3,41 M 1,90 B10,85%
433
poet
Po.et
POE
0,001921 5,10 M 66,51 K 2,52 B3,64%
203
bluzelle
Bluzelle
BLZ
0,094593 22,73 M 6,00 M 238,56 M10,25%
57
decred
Decred
DCR
13,27 157,13 M 5,33 M 11,85 M4,94%
139
stratis
Stratis
STRAT
0,452489 45,20 M 1,78 M 99,91 M0,48%
10
binancecoin
Binance Coin
BNB
18,22 2,70 B 227,38 M 147,88 M5,79%
43
kyber-network
Kyber Network
KNC
1,24 242,19 M 104,15 M 195,10 M10,78%
132
augur
Augur
REP
16,96 51,30 M 12,31 M 3,01 M2,80%
513
agrello
Agrello
DLT
0,039153 3,23 M 219,16 K 82,01 M5,66%
219
origin-protocol
Origin Protocol
OGN
0,269471 20,94 M 8,00 M 77,26 M1,22%
40
ftx-token
FTX Token
FTT
2,82 264,67 M 10,33 M 93,77 M6,04%
554
vibe
VIBE
VIBE
0,013723 2,57 M 185,59 K 187,13 M6,33%
500
sonm
SONM
SNM
0,008061 3,51 M 184,90 K 437,60 M1,12%
1063
aeron
Aeron
ARN
0,014565 293,25 K 10,26 K 20,00 M1,09%
232
dusk-network
DUSK Network
DUSK
0,067281 19,23 M 2,66 M 284,07 M10,14%