This website is available in your language $languageName   English Close

Precios de la criptomoneda

Disponibles actualmente

Crypto disponible en ligne
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
18.711,61 160,14 B 22,19 B 18,39 M2,53%
2216,77 24,08 B 7,40 B 111,21 M1,96%
742,29 2,74 B 2,29 B 64,88 M1,31%
5228,25 4,20 B 2,87 B 18,43 M2,74%

Disponible para miembros prémium

Premium
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
30,889170 8,22 B 26,84 B 9,25 B0,04%
10
eos
EOS
EOS
2,43 2,27 B 1,58 B 938,13 M1,84%
80,077148 2,40 B 581,19 M 31,11 B5,45%
112,69 1,92 B 99,89 M 712,78 M1,88%
133,95 1,50 B 318,17 M 380,51 M0,57%
140,073345 1,49 B 495,10 M 20,27 B0,79%
16
monero
Monero
XMR
60,91 1,07 B 72,50 M 17,59 M1,49%
18
tron
TRON
TRX
0,015087 997,75 M 1,34 B 66,14 B1,85%
20
neo
NEO
NEO
10,91 768,87 M 412,48 M 70,53 M0,73%
21
ethereum-classic
Ethereum Classic
ETC
6,18 718,90 M 1,11 B 116,32 M0,63%
2369,38 656,07 M 451,77 M 9,45 M0,18%
24
iota
IOTA
MIOTA
0,220002 611,09 M 21,40 M 2,78 B1,64%
26
zcash
Zcash
ZEC
46,64 433,76 M 199,58 M 9,30 M1,16%
27
vechain
VeChain
VET
0,006060 390,10 M 178,18 M 64,42 B4,17%
28
nem
NEM
XEM
0,041144 370,06 M 16,49 M 9,00 B0,51%
30
ontology
Ontology
ONT
0,530236 337,98 M 91,75 M 637,35 M1,00%
32
dogecoin
Dogecoin
DOGE
0,002357 293,93 M 111,09 M 124,85 B3,56%
34
theta-token
Theta Network
THETA
0,253533 253,51 M 44,59 M 1.000,00 M5,16%
36
omisego
OMG Network
OMG
1,51 212,09 M 103,83 M 140,25 M0,90%
41
algorand
Algorand
ALGO
0,214566 171,38 M 28,08 M 799,01 M0,99%
40
hedera-hashgraph
Hedera Hashgraph
HBAR
0,038222 171,88 M 10,61 M 4,49 B0,90%
44
zilliqa
Zilliqa
ZIL
0,015083 160,45 M 44,56 M 10,59 B4,41%
43
icon
ICON
ICX
0,298504 163,24 M 28,79 M 546,92 M0,45%
42
enjincoin
Enjin Coin
ENJ
0,177550 163,49 M 11,75 M 921,20 M1,36%
45
qtum
Qtum
QTUM
1,64 157,28 M 356,42 M 96,23 M1,12%
46
lisk
Lisk
LSK
1,12 156,90 M 4,82 M 140,02 M2,74%
48
bitcoin-gold
Bitcoin Gold
BTG
8,38 146,64 M 34,68 M 17,51 M1,81%
54
ravencoin
Ravencoin
RVN
0,017911 112,87 M 12,54 M 6,31 B0,00%
53
kyber-network
Kyber Network
KNC
0,633912 113,61 M 41,30 M 179,44 M2,46%
51
monacoin
MonaCoin
MONA
1,64 119,08 M 11,75 M 72,75 M5,18%
58
nano
Nano
NANO
0,792490 105,61 M 4,83 M 133,25 M0,57%
55
siacoin
Siacoin
SC
0,002499 110,69 M 9,89 M 44,31 B11,75%
66
blockstack
Blockstack
STX
0,131610 88,57 M 1,08 M 673,05 M5,48%
67
hive
Hive
HIVE
0,228171 81,45 M 8,09 M 357,44 M4,32%
69
monaco
MCO
MCO
4,85 76,64 M 34,29 M 15,79 M2,30%
84
ethlend
Aave
LEND
0,054035 65,11 M 2,27 M 1,21 B3,33%
79
republic-protocol
REN
REN
0,077096 67,42 M 2,61 M 874,18 M1,18%
83
steem
Steem
STEEM
0,183141 65,43 M 2,64 M 357,44 M1,31%
82
matic-network
Matic Network
MATIC
0,019199 66,15 M 35,47 M 3,43 B0,54%
77
quant-network
Quant
QNT
6,87 68,42 M 3,54 M 9,96 M12,53%
86
verge
Verge
XVG
0,003950 64,23 M 3,76 M 16,29 B0,23%
92
hshare
HyperCash
HC
1,21 54,04 M 13,62 M 44,64 M0,48%
93
iostoken
IOST
IOST
0,004360 52,35 M 32,36 M 12,01 B0,43%
94
unibright
Unibright
UBT
0,374343 52,16 M 2,31 M 139,60 M2,88%
96
zencash
Horizen
ZEN
5,61 51,65 M 3,50 M 9,21 M3,50%
91
solve-care
SOLVE
SOLVE
0,155143 54,30 M 2,63 M 350,00 M6,57%
97
chiliz
Chiliz
CHZ
0,010752 51,41 M 4,93 M 4,78 B2,05%
99
decentraland
Decentraland
MANA
0,037142 49,33 M 14,98 M 1,33 B2,59%
105
zcoin
Zcoin
XZC
4,29 44,06 M 22,42 M 10,26 M1,94%
103
ardor
Ardor
ARDR
0,044607 44,43 M 3,64 M 999,00 M2,38%
107
aion
Aion
AION
0,100256 43,05 M 4,01 M 429,68 M0,10%
111
streamr-datacoin
Streamr DATAcoin
DATA
0,055433 38,64 M 33,86 M 697,15 M5,59%
114
aelf
aelf
ELF
0,081753 37,76 M 18,67 M 461,33 M2,82%
116
bancor
Bancor Network Token
BNT
0,527808 36,79 M 18,51 M 69,75 M0,69%
120
band-protocol
Band Protocol
BAND
1,70 34,86 M 5,67 M 20,49 M8,52%
131
beam
BEAM
BEAM
0,456046 28,66 M 59,45 M 63,03 M8,21%
133
nuls
Nuls
NULS
0,291533 28,02 M 30,77 M 95,87 M2,75%
140
elrond
Elrond
ERD
0,002497 26,56 M 3,74 M 10,63 B0,33%
143
polymath-network
Polymath Network
POLY
0,040034 26,06 M 3,53 M 650,00 M2,16%
146
tomochain
TomoChain
TOMO
0,355539 25,19 M 9,57 M 70,88 M0,31%
136
iexec-rlc
iExec RLC
RLC
0,388074 27,46 M 1,92 M 70,23 M6,23%
142
pivx
PIVX
PIVX
0,414675 26,23 M 2,62 M 63,28 M5,79%
154
harmony
Harmony
ONE
0,003287 22,09 M 4,16 M 6,72 B2,91%
153
wazirx
WazirX
WRX
0,119391 22,30 M 5,58 M 186,82 M0,04%
152
enigma
Enigma
ENG
0,274685 22,65 M 957,77 K 82,72 M3,71%
139
kava
Kava
KAVA
0,986979 26,72 M 17,08 M 27,19 M21,10%
165
wanchain
Wanchain
WAN
0,182692 19,39 M 1,02 M 106,15 M2,27%
171
iotex
IoTeX
IOTX
0,004136 17,75 M 3,77 M 4,33 B0,23%
147
storm
Storm
STORM
0,003149 24,49 M 28,47 M 7,77 B11,40%
170
funfair
FunFair
FUN
0,002953 17,77 M 650,79 K 6,01 B0,76%
177
civic
Civic
CVC
0,024474 16,36 M 7,89 M 670,00 M5,55%
179
syscoin
Syscoin
SYS
0,027232 15,93 M 542,92 K 587,33 M7,72%
175
quark-chain
QuarkChain
QKC
0,004812 16,85 M 19,83 M 3,53 B5,07%
184
contentos
Contentos
COS
0,007640 15,26 M 5,61 M 1,97 B6,72%
191
tierion
Tierion
TNT
0,032643 14,01 M 849,94 K 428,48 M0,04%
196
singularitynet
SingularityNET
AGI
0,014537 12,93 M 252,15 K 889,70 M1,31%
195
groestlcoin
Groestlcoin
GRS
0,173342 13,04 M 1,66 M 75,19 M0,34%
215
lbry-credits
LBRY Credits
LBC
0,028276 10,73 M 333,79 K 379,62 M5,86%
204
fantom
Fantom
FTM
0,005729 12,21 M 2,47 M 2,13 B2,76%
200
cindicator
Cindicator
CND
0,006535 12,61 M 343,83 K 1,93 B5,33%
214
origin-protocol
Origin Protocol
OGN
0,188974 11,26 M 6,51 M 59,58 M1,87%
222
coti
COTI
COTI
0,020018 10,30 M 1,91 M 514,97 M4,53%
233
lto-network
LTO Network
LTO
0,043396 9,34 M 3,91 M 215,38 M4,49%
245
gochain
GoChain
GO
0,009067 8,61 M 730,02 K 974,38 M1,78%
253
moeda-loyalty-points
Moeda Loyalty Points
MDA
0,423783 8,21 M 218,13 K 19,63 M2,78%
257
skycoin
Skycoin
SKY
0,441309 7,94 M 278,47 K 18,00 M5,80%
270
fetch-ai
Fetch.ai
FET
0,021286 7,23 M 1,53 M 340,13 M1,50%
268
dusk-network
DUSK Network
DUSK
0,027243 7,27 M 560,59 K 267,00 M6,66%
279
namecoin
Namecoin
NMC
0,414456 6,58 M 60,07 K 15,83 M7,29%
264
airswap
AirSwap
AST
0,044292 7,63 M 4,64 M 172,26 M3,13%
289
wabi
Tael
WABI
0,107780 6,36 M 2,44 M 59,10 M4,45%
302
perlin
Perlin
PERL
0,016747 5,90 M 1,62 M 352,60 M0,65%
312
troy
Troy
TROY
0,002962 5,63 M 1,54 M 1,90 B7,23%
313
ethos
Voyager Token
VGX
0,039942 5,62 M 1,01 M 140,83 M2,74%
309
cartesi
Cartesi
CTSI
0,028579 5,70 M 1,23 M 199,41 M1,08%
303
simple-token
OST
OST
0,008465 5,85 M 2,32 M 691,52 M5,63%
318
moviebloc
MovieBloc
MBL
0,001553 5,48 M 3,63 M 3,53 B1,03%
382
dock
Dock
DOCK
0,006725 3,76 M 738,65 K 559,89 M0,64%
301
bluzelle
Bluzelle
BLZ
0,026293 5,92 M 3,43 M 226,66 M32,35%
362
everex
Everex
EVX
0,192632 4,20 M 551,34 K 21,80 M1,82%
356
poet
Po.et
POE
0,001742 4,38 M 804,47 K 2,52 B7,79%
401
sonm
SONM
SNM
0,007582 3,32 M 174,89 K 437,60 M3,13%
402
agrello
Agrello
DLT
0,040003 3,28 M 306,93 K 82,01 M9,61%
423
etherparty
Etherparty
FUEL
0,002966 2,93 M 1,22 M 989,92 M2,62%
444
viberate
Viberate
VIB
0,014600 2,65 M 578,50 K 182,56 M0,42%
441
red-pulse
Red Pulse Phoenix
PHX
0,002964 2,67 M 551,11 K 899,10 M8,85%
469
poa-network
POA Network
POA
0,010728 2,36 M 129,72 K 220,17 M1,77%
464
aeron
Aeron
ARN
0,121052 2,43 M 2,46 M 20,00 M12,16%
483
vibe
VIBE
VIBE
0,011595 2,17 M 127,93 K 187,13 M0,45%
504
drep
Drep
DREP
0,003302 1,90 M 2,10 M 575,15 M2,45%
2885
alibabacoin
ABBC
ABBC
0,093125 0,00 29,84 M 0,000,13%
3023
worldwidetrade
WorldWideTrade
WWT
0,000156 0,00 0,00 0,000,00%
3757
fin-token
Fuel Injection Network
FIN
0,000007 0,00 8,53 0,000,00%