Precios de la criptomoneda

Disponibles actualmente

Crypto disponible en ligne
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
bitcoin
Bitcoin
BTC
8.230,89 €151,15 B €20,17 B €18,41 M0,18%
2
ethereum
Ethereum
ETH
206,93 €23,05 B €3,70 B €111,50 M0,70%
5
bitcoin-cash
Bitcoin Cash
BCH
206,74 €3,81 B €1,55 B €18,44 M0,12%
7
litecoin
Litecoin
LTC
37,74 €2,45 B €1,00 B €64,89 M0,48%
4
ripple
XRP
XRP
0,163051 €7,26 B €931,83 M €44,54 B0,04%

Disponible para miembros prémium

Premium
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
8
cardano
Cardano
ADA
0,072478 €2,25 B €239,28 M €31,11 B1,27%
47
algorand
Algorand
ALGO
0,207941 €166,93 M €55,39 M €803,09 M2,28%
113
ardor
Ardor
ARDR
0,044330 €44,29 M €2,77 M €999,00 M1,28%
5
bitcoin-cash
Bitcoin Cash
BCH
206,74 €3,81 B €1,55 B €18,44 M0,12%
91
bancor
Bancor Network Token
BNT
1,04 €67,97 M €40,87 M €65,66 M5,17%
1
bitcoin
Bitcoin
BTC
8.230,89 €151,15 B €20,17 B €18,41 M0,18%
218
factom
Factom
FCT
1,46 €13,51 M €251,11 K €9,23 M1,60%
206
dent
Dent
DENT
0,000185 €15,10 M €477,71 K €81,67 B2,02%
302
dmarket
DMarket
DMT
0,135267 €6,92 M €375,41 K €51,14 M0,53%
234
cindicator
Cindicator
CND
0,006171 €11,90 M €61,43 K €1,93 B4,11%
190
civic
Civic
CVC
0,024791 €16,61 M €7,19 M €670,00 M3,39%
33
dogecoin
Dogecoin
DOGE
0,002143 €268,17 M €95,31 M €125,14 B0,27%
124
aelf
aelf
ELF
0,086312 €39,82 M €15,31 M €461,33 M2,02%
174
enigma
Enigma
ENG
0,238786 €19,76 M €863,99 K €82,72 M2,54%
10
eos
EOS
EOS
2,21 €2,08 B €1,15 B €939,31 M0,99%
22
ethereum-classic
Ethereum Classic
ETC
5,47 €635,92 M €516,71 M €116,32 M1,11%
2
ethereum
Ethereum
ETH
206,93 €23,05 B €3,70 B €111,50 M0,70%
233
gochain
GoChain
GO
0,012195 €11,99 M €4,52 M €983,33 M13,15%
225
groestlcoin
Groestlcoin
GRS
0,173038 €13,04 M €1,27 M €75,34 M4,59%
46
hedera-hashgraph
Hedera Hashgraph
HBAR
0,036164 €169,25 M €5,93 M €4,68 B1,27%
87
hive
Hive
HIVE
0,211261 €76,29 M €6,26 M €360,29 M0,98%
51
icon
ICON
ICX
0,275823 €152,56 M €24,34 M €553,05 M1,93%
81
iostoken
IOST
IOST
0,005467 €82,24 M €44,60 M €15,04 B2,88%
25
iota
IOTA
MIOTA
0,196010 €544,69 M €9,66 M €2,78 B0,66%
58
republic-protocol
REN
REN
0,145593 €127,31 M €16,22 M €874,43 M4,79%
181
iotex
IoTeX
IOTX
0,004253 €18,41 M €3,26 M €4,33 B6,55%
54
ethlend
Aave
LEND
0,114674 €144,07 M €4,87 M €1,26 B6,44%
12
chainlink
ChainLink
LINK
4,29 €1,64 B €360,28 M €381,01 M3,40%
53
lisk
Lisk
LSK
1,05 €146,94 M €2,09 M €140,38 M0,65%
7
litecoin
Litecoin
LTC
37,74 €2,45 B €1,00 B €64,89 M0,48%
105
decentraland
Decentraland
MANA
0,036724 €48,75 M €13,22 M €1,33 B1,25%
92
matic-network
Matic Network
MATIC
0,019297 €67,26 M €15,41 M €3,49 B1,72%
96
monaco
MCO
MCO
3,94 €62,26 M €13,86 M €15,79 M2,21%
57
nano
Nano
NANO
0,958327 €128,08 M €6,27 M €133,25 M2,13%
21
neo
NEO
NEO
9,19 €648,44 M €249,98 M €70,53 M1,19%
30
ontology
Ontology
ONT
0,574664 €364,87 M €131,94 M €637,35 M7,23%
40
0x
0x
ZRX
0,300706 €208,99 M €36,78 M €697,82 M2,21%
290
singulardtv
SingularDTV
SNGLS
0,010859 €7,35 M €688,74 K €677,16 M5,41%
52
qtum
Qtum
QTUM
1,54 €147,91 M €173,14 M €96,23 M0,19%
120
iexec-rlc
iExec RLC
RLC
0,596138 €41,86 M €2,36 M €70,23 M6,75%
63
ravencoin
Ravencoin
RVN
0,017646 €114,01 M €15,30 M €6,46 B2,33%
60
siacoin
Siacoin
SC
0,002657 €117,93 M €4,61 M €44,42 B4,85%
93
steem
Steem
STEEM
0,179355 €64,63 M €1,80 M €360,29 M1,46%
191
syscoin
Syscoin
SYS
0,027435 €16,14 M €775,25 K €588,43 M1,81%
38
theta-token
Theta Network
THETA
0,208372 €208,37 M €14,24 M €1.000,00 M4,24%
18
tron
TRON
TRX
0,014207 €939,69 M €392,24 M €66,14 B0,30%
3
tether
Tether
USDT
0,887340 €8,55 B €17,86 B €9,63 B0,11%
26
vechain
VeChain
VET
0,007953 €512,37 M €188,23 M €64,42 B1,33%
463
viberate
Viberate
VIB
0,014665 €2,68 M €510,47 K €182,56 M2,20%
32
nem
NEM
XEM
0,038007 €341,90 M €8,70 M €9,00 B0,25%
4
ripple
XRP
XRP
0,163051 €7,26 B €931,83 M €44,54 B0,04%
13
tezos
Tezos
XTZ
2,28 €1,63 B €81,74 M €715,27 M1,77%
11
crypto-com-chain
Crypto.com Coin
CRO
0,103255 €1,83 B €54,44 M €17,74 B1,09%
101
zencash
Horizen
ZEN
6,03 €56,46 M €4,28 M €9,37 M2,48%
41
zilliqa
Zilliqa
ZIL
0,016680 €183,18 M €40,38 M €10,98 B3,57%
131
streamr-datacoin
Streamr DATAcoin
DATA
0,046502 €32,41 M €30,04 M €697,15 M2,37%
107
hshare
HyperCash
HC
1,03 €46,14 M €20,06 M €44,67 M1,51%
98
chiliz
Chiliz
CHZ
0,011215 €60,23 M €5,32 M €5,34 B3,89%
78
blockstack
Blockstack
STX
0,122857 €87,77 M €605,57 K €714,37 M2,15%
210
contentos
Contentos
COS
0,007371 €14,52 M €3,68 M €1,97 B3,67%
243
lto-network
LTO Network
LTO
0,048857 €10,77 M €3,57 M €221,28 M3,02%
42
omisego
OMG Network
OMG
1,30 €183,50 M €65,01 M €140,25 M2,49%
134
tomochain
TomoChain
TOMO
0,450003 €31,93 M €7,99 M €71,10 M9,42%
126
aion
Aion
AION
0,090048 €38,67 M €3,51 M €429,68 M2,84%
160
wazirx
WazirX
WRX
0,115937 €22,35 M €10,79 M €192,67 M6,64%
116
nuls
Nuls
NULS
0,453939 €43,65 M €28,54 M €96,16 M1,16%
166
wanchain
Wanchain
WAN
0,198005 €21,02 M €1,01 M €106,15 M3,51%
109
elrond
Elrond
ERD
0,004204 €45,07 M €6,88 M €10,63 B5,58%
334
moviebloc
MovieBloc
MBL
0,001643 €5,73 M €2,69 M €3,53 B0,01%
119
solve-care
SOLVE
SOLVE
0,121809 €42,62 M €1,55 M €350,00 M2,72%
168
funfair
FunFair
FUN
0,003453 €20,77 M €1,66 M €6,01 B7,49%
219
tierion
Tierion
TNT
0,031454 €13,48 M €456,83 K €428,48 M1,40%
232
coti
COTI
COTI
0,023475 €12,09 M €1,28 M €514,97 M2,83%
123
unibright
Unibright
UBT
0,292220 €40,79 M €1,25 M €139,60 M2,54%
149
polymath-network
Polymath Network
POLY
0,041455 €27,33 M €3,14 M €659,19 M0,13%
214
fantom
Fantom
FTM
0,006018 €14,40 M €1,78 M €2,39 B4,72%
148
kava
Kava
KAVA
1,01 €27,40 M €14,70 M €27,19 M0,74%
193
singularitynet
SingularityNET
AGI
0,017716 €15,84 M €532,56 K €894,20 M6,51%
323
namecoin
Namecoin
NMC
0,375535 €5,94 M €40,90 K €15,83 M2,46%
303
cartesi
Cartesi
CTSI
0,034681 €6,88 M €2,69 M €199,41 M6,76%
197
fetch-ai
Fetch.ai
FET
0,025053 €15,66 M €1,46 M €626,68 M1,96%
262
skycoin
Skycoin
SKY
0,501557 €9,07 M €633,65 K €18,00 M1,20%
79
quant-network
Quant
QNT
7,24 €86,62 M €4,22 M €11,96 M1,99%
254
ethos
Voyager Token
VGX
0,044615 €9,86 M €524,66 K €222,30 M4,47%
145
harmony
Harmony
ONE
0,004123 €27,76 M €3,45 M €6,72 B0,74%
167
quark-chain
QuarkChain
QKC
0,006440 €20,76 M €7,14 M €3,23 B8,81%
83
status
Status
SNT
0,021258 €81,18 M €14,20 M €3,82 B2,45%
125
ark
Ark
ARK
0,263403 €39,63 M €2,28 M €150,31 M3,78%
196
nebulas
Nebulas
NAS
0,346860 €15,78 M €4,95 M €45,50 M1,11%
331
simple-token
OST
OST
0,008338 €5,77 M €448,78 K €691,52 M5,22%
129
power-ledger
Power Ledger
POWR
0,080982 €34,80 M €1,61 M €429,71 M0,05%
70
numeraire
Numeraire
NMR
19,81 €99,12 M €487,15 K €5,01 M5,33%
115
aeternity
Aeternity
AE
0,121504 €43,70 M €6,58 M €359,65 M0,66%
307
wabi
Tael
WABI
0,114106 €6,74 M €2,08 M €59,10 M0,93%
267
chromaway
Chromia
CHR
0,025492 €8,70 M €2,60 M €339,20 M4,12%
318
perlin
Perlin
PERL
0,018099 €6,35 M €1,26 M €352,60 M3,29%
368
everex
Everex
EVX
0,213185 €4,65 M €2,41 M €21,80 M1,86%
554
drep
Drep
DREP
0,002983 €1,72 M €2,05 M €575,15 M5,09%
159
band-protocol
Band Protocol
BAND
1,10 €22,57 M €1,75 M €20,49 M2,00%
408
dock
Dock
DOCK
0,006536 €3,68 M €575,28 K €559,89 M1,53%
324
troy
Troy
TROY
0,003173 €5,94 M €1,16 M €1,90 B2,69%
329
poet
Po.et
POE
0,002221 €5,59 M €554,28 K €2,52 B0,17%
314
bluzelle
Bluzelle
BLZ
0,028063 €6,48 M €801,13 K €230,89 M1,72%
49
decred
Decred
DCR
13,51 €157,54 M €84,44 M €11,67 M3,69%
112
stratis
Stratis
STRAT
0,443103 €44,22 M €3,38 M €99,85 M4,86%
9
binancecoin
Binance Coin
BNB
14,17 €2,10 B €120,71 M €147,88 M0,17%
43
kyber-network
Kyber Network
KNC
1,02 €183,34 M €55,53 M €179,63 M2,26%
48
augur
Augur
REP
14,53 €159,75 M €32,36 M €11,00 M1,71%
452
agrello
Agrello
DLT
0,035098 €2,88 M €91,51 K €82,01 M2,72%
178
origin-protocol
Origin Protocol
OGN
0,251420 €18,70 M €9,82 M €74,38 M4,78%
34
ftx-token
FTX Token
FTT
2,62 €259,24 M €2,12 M €99,28 M0,04%
483
vibe
VIBE
VIBE
0,012756 €2,39 M €1,06 M €187,13 M6,73%
410
sonm
SONM
SNM
0,008392 €3,67 M €202,19 K €437,60 M1,84%
436
aeron
Aeron
ARN
0,155688 €3,11 M €7,36 M €20,00 M23,40%
281
dusk-network
DUSK Network
DUSK
0,029057 €7,76 M €576,25 K €267,00 M1,63%
459
red-pulse
Red Pulse Phoenix
PHX
0,003125 €2,81 M €251,65 K €899,10 M2,39%
432
etherparty
Etherparty
FUEL
0,003292 €3,26 M €214,18 K €989,92 M2,44%
275
airswap
AirSwap
AST
0,047443 €8,15 M €2,90 M €172,26 M5,39%
276
moeda-loyalty-points
Moeda Loyalty Points
MDA
0,411882 €8,08 M €293,22 K €19,63 M1,99%
423
poa-network
POA Network
POA
0,012262 €3,39 M €376,64 K €276,71 M4,79%
Descubra nuestro servicio prémium