This website is available in your language $languageName   English Close

Precios de la criptomoneda

Disponibles actualmente

Crypto disponible en ligne
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
bitcoin
Bitcoin
BTC
8.711,61 €160,14 B €22,19 B €18,39 M2,53%
2
ethereum
Ethereum
ETH
216,77 €24,08 B €7,40 B €111,21 M1,96%
7
litecoin
Litecoin
LTC
42,29 €2,74 B €2,29 B €64,88 M1,31%
5
bitcoin-cash
Bitcoin Cash
BCH
228,25 €4,20 B €2,87 B €18,43 M2,74%

Disponible para miembros prémium

Premium
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
3
tether
Tether
USDT
0,889170 €8,22 B €26,84 B €9,25 B0,04%
10
eos
EOS
EOS
2,43 €2,27 B €1,58 B €938,13 M1,84%
8
cardano
Cardano
ADA
0,077148 €2,40 B €581,19 M €31,11 B5,45%
11
tezos
Tezos
XTZ
2,69 €1,92 B €99,89 M €712,78 M1,88%
13
chainlink
ChainLink
LINK
3,95 €1,50 B €318,17 M €380,51 M0,57%
14
stellar
Stellar
XLM
0,073345 €1,49 B €495,10 M €20,27 B0,79%
16
monero
Monero
XMR
60,91 €1,07 B €72,50 M €17,59 M1,49%
18
tron
TRON
TRX
0,015087 €997,75 M €1,34 B €66,14 B1,85%
20
neo
NEO
NEO
10,91 €768,87 M €412,48 M €70,53 M0,73%
21
ethereum-classic
Ethereum Classic
ETC
6,18 €718,90 M €1,11 B €116,32 M0,63%
23
dash
Dash
DASH
69,38 €656,07 M €451,77 M €9,45 M0,18%
24
iota
IOTA
MIOTA
0,220002 €611,09 M €21,40 M €2,78 B1,64%
26
zcash
Zcash
ZEC
46,64 €433,76 M €199,58 M €9,30 M1,16%
27
vechain
VeChain
VET
0,006060 €390,10 M €178,18 M €64,42 B4,17%
28
nem
NEM
XEM
0,041144 €370,06 M €16,49 M €9,00 B0,51%
30
ontology
Ontology
ONT
0,530236 €337,98 M €91,75 M €637,35 M1,00%
32
dogecoin
Dogecoin
DOGE
0,002357 €293,93 M €111,09 M €124,85 B3,56%
34
theta-token
Theta Network
THETA
0,253533 €253,51 M €44,59 M €1.000,00 M5,16%
36
omisego
OMG Network
OMG
1,51 €212,09 M €103,83 M €140,25 M0,90%
41
algorand
Algorand
ALGO
0,214566 €171,38 M €28,08 M €799,01 M0,99%
40
hedera-hashgraph
Hedera Hashgraph
HBAR
0,038222 €171,88 M €10,61 M €4,49 B0,90%
44
zilliqa
Zilliqa
ZIL
0,015083 €160,45 M €44,56 M €10,59 B4,41%
43
icon
ICON
ICX
0,298504 €163,24 M €28,79 M €546,92 M0,45%
42
enjincoin
Enjin Coin
ENJ
0,177550 €163,49 M €11,75 M €921,20 M1,36%
45
qtum
Qtum
QTUM
1,64 €157,28 M €356,42 M €96,23 M1,12%
46
lisk
Lisk
LSK
1,12 €156,90 M €4,82 M €140,02 M2,74%
48
bitcoin-gold
Bitcoin Gold
BTG
8,38 €146,64 M €34,68 M €17,51 M1,81%
54
ravencoin
Ravencoin
RVN
0,017911 €112,87 M €12,54 M €6,31 B0,00%
53
kyber-network
Kyber Network
KNC
0,633912 €113,61 M €41,30 M €179,44 M2,46%
51
monacoin
MonaCoin
MONA
1,64 €119,08 M €11,75 M €72,75 M5,18%
58
nano
Nano
NANO
0,792490 €105,61 M €4,83 M €133,25 M0,57%
55
siacoin
Siacoin
SC
0,002499 €110,69 M €9,89 M €44,31 B11,75%
66
blockstack
Blockstack
STX
0,131610 €88,57 M €1,08 M €673,05 M5,48%
67
hive
Hive
HIVE
0,228171 €81,45 M €8,09 M €357,44 M4,32%
69
monaco
MCO
MCO
4,85 €76,64 M €34,29 M €15,79 M2,30%
84
ethlend
Aave
LEND
0,054035 €65,11 M €2,27 M €1,21 B3,33%
79
republic-protocol
REN
REN
0,077096 €67,42 M €2,61 M €874,18 M1,18%
83
steem
Steem
STEEM
0,183141 €65,43 M €2,64 M €357,44 M1,31%
82
matic-network
Matic Network
MATIC
0,019199 €66,15 M €35,47 M €3,43 B0,54%
77
quant-network
Quant
QNT
6,87 €68,42 M €3,54 M €9,96 M12,53%
86
verge
Verge
XVG
0,003950 €64,23 M €3,76 M €16,29 B0,23%
92
hshare
HyperCash
HC
1,21 €54,04 M €13,62 M €44,64 M0,48%
93
iostoken
IOST
IOST
0,004360 €52,35 M €32,36 M €12,01 B0,43%
94
unibright
Unibright
UBT
0,374343 €52,16 M €2,31 M €139,60 M2,88%
96
zencash
Horizen
ZEN
5,61 €51,65 M €3,50 M €9,21 M3,50%
91
solve-care
SOLVE
SOLVE
0,155143 €54,30 M €2,63 M €350,00 M6,57%
97
chiliz
Chiliz
CHZ
0,010752 €51,41 M €4,93 M €4,78 B2,05%
99
decentraland
Decentraland
MANA
0,037142 €49,33 M €14,98 M €1,33 B2,59%
105
zcoin
Zcoin
XZC
4,29 €44,06 M €22,42 M €10,26 M1,94%
103
ardor
Ardor
ARDR
0,044607 €44,43 M €3,64 M €999,00 M2,38%
107
aion
Aion
AION
0,100256 €43,05 M €4,01 M €429,68 M0,10%
111
streamr-datacoin
Streamr DATAcoin
DATA
0,055433 €38,64 M €33,86 M €697,15 M5,59%
114
aelf
aelf
ELF
0,081753 €37,76 M €18,67 M €461,33 M2,82%
116
bancor
Bancor Network Token
BNT
0,527808 €36,79 M €18,51 M €69,75 M0,69%
120
band-protocol
Band Protocol
BAND
1,70 €34,86 M €5,67 M €20,49 M8,52%
131
beam
BEAM
BEAM
0,456046 €28,66 M €59,45 M €63,03 M8,21%
133
nuls
Nuls
NULS
0,291533 €28,02 M €30,77 M €95,87 M2,75%
140
elrond
Elrond
ERD
0,002497 €26,56 M €3,74 M €10,63 B0,33%
143
polymath-network
Polymath Network
POLY
0,040034 €26,06 M €3,53 M €650,00 M2,16%
146
tomochain
TomoChain
TOMO
0,355539 €25,19 M €9,57 M €70,88 M0,31%
136
iexec-rlc
iExec RLC
RLC
0,388074 €27,46 M €1,92 M €70,23 M6,23%
142
pivx
PIVX
PIVX
0,414675 €26,23 M €2,62 M €63,28 M5,79%
154
harmony
Harmony
ONE
0,003287 €22,09 M €4,16 M €6,72 B2,91%
153
wazirx
WazirX
WRX
0,119391 €22,30 M €5,58 M €186,82 M0,04%
152
enigma
Enigma
ENG
0,274685 €22,65 M €957,77 K €82,72 M3,71%
139
kava
Kava
KAVA
0,986979 €26,72 M €17,08 M €27,19 M21,10%
165
wanchain
Wanchain
WAN
0,182692 €19,39 M €1,02 M €106,15 M2,27%
171
iotex
IoTeX
IOTX
0,004136 €17,75 M €3,77 M €4,33 B0,23%
147
storm
Storm
STORM
0,003149 €24,49 M €28,47 M €7,77 B11,40%
170
funfair
FunFair
FUN
0,002953 €17,77 M €650,79 K €6,01 B0,76%
177
civic
Civic
CVC
0,024474 €16,36 M €7,89 M €670,00 M5,55%
179
syscoin
Syscoin
SYS
0,027232 €15,93 M €542,92 K €587,33 M7,72%
175
quark-chain
QuarkChain
QKC
0,004812 €16,85 M €19,83 M €3,53 B5,07%
184
contentos
Contentos
COS
0,007640 €15,26 M €5,61 M €1,97 B6,72%
191
tierion
Tierion
TNT
0,032643 €14,01 M €849,94 K €428,48 M0,04%
196
singularitynet
SingularityNET
AGI
0,014537 €12,93 M €252,15 K €889,70 M1,31%
195
groestlcoin
Groestlcoin
GRS
0,173342 €13,04 M €1,66 M €75,19 M0,34%
215
lbry-credits
LBRY Credits
LBC
0,028276 €10,73 M €333,79 K €379,62 M5,86%
204
fantom
Fantom
FTM
0,005729 €12,21 M €2,47 M €2,13 B2,76%
200
cindicator
Cindicator
CND
0,006535 €12,61 M €343,83 K €1,93 B5,33%
214
origin-protocol
Origin Protocol
OGN
0,188974 €11,26 M €6,51 M €59,58 M1,87%
222
coti
COTI
COTI
0,020018 €10,30 M €1,91 M €514,97 M4,53%
233
lto-network
LTO Network
LTO
0,043396 €9,34 M €3,91 M €215,38 M4,49%
245
gochain
GoChain
GO
0,009067 €8,61 M €730,02 K €974,38 M1,78%
253
moeda-loyalty-points
Moeda Loyalty Points
MDA
0,423783 €8,21 M €218,13 K €19,63 M2,78%
257
skycoin
Skycoin
SKY
0,441309 €7,94 M €278,47 K €18,00 M5,80%
270
fetch-ai
Fetch.ai
FET
0,021286 €7,23 M €1,53 M €340,13 M1,50%
268
dusk-network
DUSK Network
DUSK
0,027243 €7,27 M €560,59 K €267,00 M6,66%
279
namecoin
Namecoin
NMC
0,414456 €6,58 M €60,07 K €15,83 M7,29%
264
airswap
AirSwap
AST
0,044292 €7,63 M €4,64 M €172,26 M3,13%
289
wabi
Tael
WABI
0,107780 €6,36 M €2,44 M €59,10 M4,45%
302
perlin
Perlin
PERL
0,016747 €5,90 M €1,62 M €352,60 M0,65%
312
troy
Troy
TROY
0,002962 €5,63 M €1,54 M €1,90 B7,23%
313
ethos
Voyager Token
VGX
0,039942 €5,62 M €1,01 M €140,83 M2,74%
309
cartesi
Cartesi
CTSI
0,028579 €5,70 M €1,23 M €199,41 M1,08%
303
simple-token
OST
OST
0,008465 €5,85 M €2,32 M €691,52 M5,63%
318
moviebloc
MovieBloc
MBL
0,001553 €5,48 M €3,63 M €3,53 B1,03%
382
dock
Dock
DOCK
0,006725 €3,76 M €738,65 K €559,89 M0,64%
301
bluzelle
Bluzelle
BLZ
0,026293 €5,92 M €3,43 M €226,66 M32,35%
362
everex
Everex
EVX
0,192632 €4,20 M €551,34 K €21,80 M1,82%
356
poet
Po.et
POE
0,001742 €4,38 M €804,47 K €2,52 B7,79%
401
sonm
SONM
SNM
0,007582 €3,32 M €174,89 K €437,60 M3,13%
402
agrello
Agrello
DLT
0,040003 €3,28 M €306,93 K €82,01 M9,61%
423
etherparty
Etherparty
FUEL
0,002966 €2,93 M €1,22 M €989,92 M2,62%
444
viberate
Viberate
VIB
0,014600 €2,65 M €578,50 K €182,56 M0,42%
441
red-pulse
Red Pulse Phoenix
PHX
0,002964 €2,67 M €551,11 K €899,10 M8,85%
469
poa-network
POA Network
POA
0,010728 €2,36 M €129,72 K €220,17 M1,77%
464
aeron
Aeron
ARN
0,121052 €2,43 M €2,46 M €20,00 M12,16%
483
vibe
VIBE
VIBE
0,011595 €2,17 M €127,93 K €187,13 M0,45%
504
drep
Drep
DREP
0,003302 €1,90 M €2,10 M €575,15 M2,45%
2885
alibabacoin
ABBC
ABBC
0,093125 €0,00 €29,84 M €0,000,13%
3023
worldwidetrade
WorldWideTrade
WWT
0,000156 €0,00 €0,00 €0,000,00%
3757
fin-token
Fuel Injection Network
FIN
0,000007 €0,00 €8,53 €0,000,00%
Descubra nuestro servicio prémium