This website is available in your language $languageName   English Close

Precios de la criptomoneda

Disponibles actualmente

Crypto disponible en ligne
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
19.639,90 178,63 B 20,02 B 18,46 M4,59%
2320,39 36,05 B 9,52 B 112,14 M4,61%
5237,54 4,41 B 2,58 B 18,49 M7,34%
945,68 2,99 B 2,09 B 65,22 M8,23%
30,238445 10,77 B 4,05 B 44,92 B6,10%

Disponible para miembros prémium

Premium
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
70,114883 3,59 B 690,12 M 31,11 B5,89%
41
algorand
Algorand
ALGO
0,361407 291,38 M 179,76 M 803,09 M10,86%
130
ardor
Ardor
ARDR
0,056992 57,40 M 9,70 M 999,00 M9,22%
5237,54 4,41 B 2,58 B 18,49 M7,34%
82
bancor
Bancor Network Token
BNT
1,80 118,61 M 105,68 M 65,84 M11,95%
19.639,90 178,63 B 20,02 B 18,46 M4,59%
295
factom
Factom
FCT
1,34 12,71 M 30,82 K 9,28 M10,10%
4752
exchange-union
Exchange Union
XUC
0,893692 0,00 1,01 M 0,003,39%
240
dent
Dent
DENT
0,000260 21,21 M 802,46 K 82,80 B11,57%
380
dmarket
DMarket
DMT
0,139212 7,19 M 2,11 M 51,14 M3,41%
266
cindicator
Cindicator
CND
0,008617 16,67 M 238,69 K 1,93 B5,32%
258
civic
Civic
CVC
0,028058 18,81 M 8,97 M 670,00 M12,24%
36
dogecoin
Dogecoin
DOGE
0,002858 360,22 M 141,38 M 125,80 B4,19%
158
aelf
aelf
ELF
0,089469 41,44 M 15,39 M 461,33 M7,83%
214
enigma
Enigma
ENG
0,306988 25,45 M 2,32 M 82,72 M7,17%
12
eos
EOS
EOS
2,54 2,40 B 2,57 B 941,91 M8,69%
27
ethereum-classic
Ethereum Classic
ETC
5,69 663,75 M 657,86 M 116,32 M6,52%
2320,39 36,05 B 9,52 B 112,14 M4,61%
316
gochain
GoChain
GO
0,010231 10,95 M 1,32 M 1,03 B2,85%
288
groestlcoin
Groestlcoin
GRS
0,177619 13,49 M 1,60 M 75,66 M5,96%
51
hedera-hashgraph
Hedera Hashgraph
HBAR
0,041262 210,02 M 42,57 M 5,04 B15,78%
107
hive
Hive
HIVE
0,204701 75,19 M 5,92 M 365,25 M6,60%
54
icon
ICON
ICX
0,354362 198,09 M 45,85 M 560,03 M7,33%
104
iostoken
IOST
IOST
0,005100 77,93 M 61,15 M 15,13 B6,89%
24
iota
IOTA
MIOTA
0,307500 857,93 M 74,02 M 2,78 B7,02%
57
republic-protocol
REN
REN
0,217571 190,83 M 21,40 M 876,15 M6,37%
152
iotex
IoTeX
IOTX
0,007342 42,90 M 7,45 M 5,82 B7,34%
33
ethlend
Aave
LEND
0,352427 445,41 M 67,42 M 1,26 B4,60%
610,94 4,22 B 1,09 B 383,01 M2,44%
60
lisk
Lisk
LSK
1,21 171,12 M 6,95 M 141,19 M7,60%
945,68 2,99 B 2,09 B 65,22 M8,23%
93
decentraland
Decentraland
MANA
0,074526 99,80 M 57,73 M 1,33 B12,78%
110
matic-network
Matic Network
MATIC
0,019361 73,05 M 33,23 M 3,76 B9,95%
113
monaco
MCO
MCO
4,49 71,12 M 13,01 M 15,79 M4,66%
78
nano
Nano
NANO
0,910714 122,20 M 10,13 M 133,25 M9,00%
25
neo
NEO
NEO
11,53 817,01 M 441,01 M 70,53 M6,11%
34
ontology
Ontology
ONT
0,630518 404,12 M 231,79 M 637,35 M12,01%
44
0x
0x
ZRX
0,361094 261,21 M 108,00 M 715,99 M10,00%
376
singulardtv
SingularDTV
SNGLS
0,008110 7,24 M 656,22 K 890,00 M5,97%
49
qtum
Qtum
QTUM
2,28 234,96 M 318,09 M 102,65 M7,20%
97
iexec-rlc
iExec RLC
RLC
1,24 87,40 M 13,35 M 70,23 M9,84%
74
ravencoin
Ravencoin
RVN
0,018727 127,44 M 85,96 M 6,80 B6,50%
76
siacoin
Siacoin
SC
0,002770 124,04 M 6,40 M 44,63 B7,52%
117
steem
Steem
STEEM
0,184856 67,00 M 10,71 M 360,36 M6,46%
147
syscoin
Syscoin
SYS
0,077982 46,24 M 2,90 M 592,82 M13,84%
40
theta-token
Theta Network
THETA
0,292462 296,10 M 50,25 M 1.000,00 M8,58%
17
tron
TRON
TRX
0,016904 1,22 B 718,57 M 71,66 B7,06%
40,851135 10,13 B 29,88 B 11,89 B0,22%
19
vechain
VeChain
VET
0,016583 1,07 B 186,25 M 64,32 B8,43%
521
viberate
Viberate
VIB
0,019479 3,57 M 1,15 M 182,56 M7,21%
32
nem
NEM
XEM
0,051753 466,07 M 42,15 M 9,00 B4,81%
30,238445 10,77 B 4,05 B 44,92 B6,10%
133,29 2,39 B 420,20 M 720,57 M9,58%
11
crypto-com-chain
Crypto.com Coin
CRO
0,136335 2,56 B 58,15 M 18,77 B5,36%
98
zencash
Horizen
ZEN
9,00 87,17 M 8,42 M 9,70 M2,22%
5252
apm-coin
apM Coin
APM
0,035970 0,00 2,43 M 0,001,76%
47
zilliqa
Zilliqa
ZIL
0,021386 238,46 M 148,15 M 11,10 B1,97%
186
streamr-datacoin
Streamr DATAcoin
DATA
0,046292 32,30 M 1,95 M 697,15 M7,74%
134
hshare
HyperCash
HC
1,20 53,98 M 27,20 M 44,73 M4,37%
120
chiliz
Chiliz
CHZ
0,012012 64,19 M 11,51 M 5,34 B0,93%
61
blockstack
Blockstack
STX
0,210193 170,26 M 7,01 M 808,73 M10,39%
231
contentos
Contentos
COS
0,007636 23,04 M 4,59 M 3,01 B9,23%
281
lto-network
LTO Network
LTO
0,064892 15,30 M 3,59 M 235,71 M9,95%
55
omisego
OMG Network
OMG
1,38 194,00 M 68,02 M 140,25 M8,43%
115
tomochain
TomoChain
TOMO
0,944760 67,80 M 12,75 M 71,58 M4,96%
151
aion
Aion
AION
0,098155 44,15 M 3,19 M 448,95 M7,76%
220
wazirx
WazirX
WRX
0,106868 24,65 M 6,49 M 229,21 M8,73%
171
nuls
Nuls
NULS
0,442457 37,37 M 25,03 M 84,46 M6,31%
182
wanchain
Wanchain
WAN
0,315418 33,52 M 10,48 M 106,15 M0,09%
45
elrond
Elrond
ERD
0,017665 243,92 M 24,89 M 13,51 B12,62%
410
moviebloc
MovieBloc
MBL
0,001787 6,38 M 7,30 M 3,53 B5,22%
167
solve-care
SOLVE
SOLVE
0,108821 38,42 M 1,77 M 350,00 M1,29%
217
funfair
FunFair
FUN
0,004149 24,96 M 4,23 M 6,01 B0,03%
384
tierion
Tierion
TNT
0,016538 7,12 M 523,57 K 428,48 M4,47%
183
coti
COTI
COTI
0,057758 33,22 M 13,36 M 568,03 M3,50%
141
unibright
Unibright
UBT
0,358551 50,22 M 1,71 M 139,60 M5,75%
212
polymath-network
Polymath Network
POLY
0,037447 25,47 M 7,00 M 681,56 M6,28%
4752
theta-fuel
Theta Fuel
TFUEL
0,007584 0,00 7,61 M 0,004,10%
184
fantom
Fantom
FTM
0,013336 32,80 M 6,23 M 2,45 B13,90%
96
kava
Kava
KAVA
3,35 91,13 M 72,85 M 27,19 M11,12%
174
singularitynet
SingularityNET
AGI
0,040188 36,50 M 3,67 M 904,20 M2,91%
428
namecoin
Namecoin
NMC
0,368128 5,84 M 39,55 K 15,83 M2,37%
297
cartesi
Cartesi
CTSI
0,078900 12,34 M 6,22 M 156,31 M12,25%
138
fetch-ai
Fetch.ai
FET
0,076781 51,79 M 11,96 M 663,48 M14,50%
338
skycoin
Skycoin
SKY
0,517612 9,36 M 546,44 K 18,00 M7,95%
108
quant-network
Quant
QNT
6,20 74,70 M 6,16 M 12,03 M1,70%
4002
alibabacoin
ABBC
ABBC
0,105006 0,00 40,58 M 0,004,12%
176
ethos
Voyager Token
VGX
0,162740 36,01 M 2,02 M 222,30 M7,05%
121
harmony
Harmony
ONE
0,009185 64,17 M 21,38 M 6,96 B6,65%
172
quark-chain
QuarkChain
QKC
0,006869 36,92 M 10,32 M 5,32 B5,34%
94
status
Status
SNT
0,024762 96,30 M 11,10 M 3,88 B1,74%
126
ark
Ark
ARK
0,403058 61,37 M 3,36 M 151,32 M5,75%
245
nebulas
Nebulas
NAS
0,455295 20,75 M 12,58 M 45,50 M5,37%
409
simple-token
OST
OST
0,009183 6,39 M 918,59 K 691,52 M5,64%
178
power-ledger
Power Ledger
POWR
0,083172 35,84 M 2,51 M 429,71 M6,49%
101
numeraire
Numeraire
NMR
16,09 80,88 M 264,28 K 5,01 M1,10%
135
aeternity
Aeternity
AE
0,146259 53,34 M 16,71 M 363,57 M4,30%
406
wabi
Tael
WABI
0,109097 6,47 M 1,67 M 59,10 M12,52%
221
chromaway
Chromia
CHR
0,059002 24,37 M 35,02 M 413,93 M11,53%
241
perlin
Perlin
PERL
0,059585 21,04 M 5,59 M 352,60 M7,53%
394
everex
Everex
EVX
0,318701 6,98 M 622,19 K 21,80 M8,58%
666
drep
Drep
DREP
0,002968 1,67 M 14,11 M 575,15 M18,07%
52
band-protocol
Band Protocol
BAND
10,19 208,78 M 167,95 M 20,49 M14,59%
307
dock
Dock
DOCK
0,020760 11,66 M 6,50 M 559,89 M10,50%
292
troy
Troy
TROY
0,006756 12,87 M 18,12 M 1,90 B11,78%
449
poet
Po.et
POE
0,002124 5,36 M 1,42 M 2,52 B12,41%
232
bluzelle
Bluzelle
BLZ
0,096526 23,03 M 7,81 M 238,56 M11,77%
64
decred
Decred
DCR
13,47 160,34 M 6,54 M 11,86 M5,19%
140
stratis
Stratis
STRAT
0,511603 51,21 M 5,93 M 99,91 M1,09%
10
binancecoin
Binance Coin
BNB
17,84 2,65 B 271,39 M 147,88 M7,34%
42
kyber-network
Kyber Network
KNC
1,34 263,19 M 107,37 M 195,09 M7,70%
124
augur
Augur
REP
17,29 61,58 M 14,18 M 3,55 M4,10%
487
agrello
Agrello
DLT
0,051926 4,26 M 1,54 M 82,01 M7,31%
161
origin-protocol
Origin Protocol
OGN
0,334108 40,12 M 14,78 M 119,23 M4,76%
43
ftx-token
FTX Token
FTT
2,80 262,92 M 6,46 M 93,77 M6,05%
545
vibe
VIBE
VIBE
0,015638 2,93 M 347,14 K 187,13 M6,18%
505
sonm
SONM
SNM
0,008978 3,94 M 209,61 K 437,60 M4,44%
1057
aeron
Aeron
ARN
0,016553 325,45 K 12,38 K 20,00 M3,65%
227
dusk-network
DUSK Network
DUSK
0,082796 23,63 M 9,41 M 284,07 M17,81%
514
red-pulse
Red Pulse Phoenix
PHX
0,003959 3,65 M 1,79 M 899,10 M0,58%