Cryptocurrency Prices

Currently on Coinhouse

Crypto disponible en ligne
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
bitcoin
Bitcoin
BTC
8.507,55 €156,68 B €28,96 B €18,39 M5,73%
2
ethereum
Ethereum
ETH
211,86 €23,61 B €10,27 B €111,19 M4,52%
7
litecoin
Litecoin
LTC
41,15 €2,68 B €2,41 B €64,87 M5,76%
5
bitcoin-cash
Bitcoin Cash
BCH
222,52 €4,11 B €4,02 B €18,42 M4,70%

Available for Premium members

Premium
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
3
tether
Tether
USDT
0,894280 €8,25 B €34,82 B €9,22 B0,12%
9
eos
EOS
EOS
2,38 €2,23 B €2,02 B €938,05 M6,92%
10
cardano
Cardano
ADA
0,070817 €2,20 B €490,26 M €31,11 B1,94%
11
tezos
Tezos
XTZ
2,57 €1,83 B €107,38 M €712,67 M6,80%
12
chainlink
ChainLink
LINK
3,93 €1,50 B €382,88 M €380,51 M2,99%
13
stellar
Stellar
XLM
0,070343 €1,43 B €542,01 M €20,26 B1,23%
16
monero
Monero
XMR
59,88 €1,05 B €111,32 M €17,58 M2,74%
18
tron
TRON
TRX
0,014596 €965,91 M €1,38 B €66,14 B4,11%
20
neo
NEO
NEO
10,70 €754,79 M €507,64 M €70,53 M5,91%
21
ethereum-classic
Ethereum Classic
ETC
6,18 €719,77 M €1,25 B €116,32 M4,31%
23
dash
Dash
DASH
69,35 €656,80 M €494,99 M €9,45 M4,17%
24
iota
IOTA
MIOTA
0,209790 €583,55 M €25,12 M €2,78 B0,46%
26
zcash
Zcash
ZEC
45,56 €424,12 M €253,33 M €9,30 M6,08%
27
vechain
VeChain
VET
0,006344 €410,31 M €220,65 M €64,42 B0,44%
28
nem
NEM
XEM
0,042692 €381,65 M €25,21 M €9,00 B7,66%
29
ontology
Ontology
ONT
0,530994 €339,24 M €123,71 M €637,35 M4,00%
32
dogecoin
Dogecoin
DOGE
0,002252 €281,41 M €116,32 M €124,83 B6,00%
34
theta-token
Theta Network
THETA
0,228087 €228,89 M €33,89 M €1.000,00 M6,32%
36
omisego
OMG Network
OMG
1,54 €216,75 M €206,90 M €140,25 M0,42%
40
algorand
Algorand
ALGO
0,214706 €171,53 M €32,57 M €797,93 M4,64%
41
hedera-hashgraph
Hedera Hashgraph
HBAR
0,037558 €168,73 M €12,94 M €4,49 B3,70%
42
zilliqa
Zilliqa
ZIL
0,015638 €165,54 M €110,76 M €10,59 B7,53%
43
icon
ICON
ICX
0,299898 €164,07 M €35,73 M €546,64 M2,89%
44
enjincoin
Enjin Coin
ENJ
0,173791 €160,08 M €13,63 M €919,77 M5,41%
45
qtum
Qtum
QTUM
1,59 €153,46 M €404,22 M €96,23 M6,00%
46
lisk
Lisk
LSK
1,08 €151,02 M €4,15 M €139,99 M3,79%
48
bitcoin-gold
Bitcoin Gold
BTG
8,20 €143,70 M €35,41 M €17,51 M5,76%
51
ravencoin
Ravencoin
RVN
0,017984 €112,87 M €17,39 M €6,30 B3,04%
53
kyber-network
Kyber Network
KNC
0,620703 €111,52 M €56,15 M €179,44 M1,83%
52
monacoin
MonaCoin
MONA
1,55 €112,25 M €8,09 M €72,75 M0,25%
56
nano
Nano
NANO
0,795210 €105,72 M €5,73 M €133,25 M2,77%
63
siacoin
Siacoin
SC
0,002165 €96,27 M €4,66 M €44,30 B0,29%
66
blockstack
Blockstack
STX
0,120981 €81,14 M €746,08 K €672,38 M2,12%
67
hive
Hive
HIVE
0,216938 €77,53 M €7,83 M €357,30 M5,33%
72
monaco
MCO
MCO
4,71 €74,70 M €45,63 M €15,79 M6,03%
77
ethlend
Aave
LEND
0,055262 €66,77 M €2,11 M €1,21 B4,99%
76
republic-protocol
REN
REN
0,076444 €67,37 M €3,95 M €874,18 M4,65%
81
steem
Steem
STEEM
0,182047 €65,17 M €4,43 M €357,30 M4,37%
82
matic-network
Matic Network
MATIC
0,018753 €64,61 M €35,07 M €3,43 B3,67%
88
quant-network
Quant
QNT
5,90 €59,35 M €2,64 M €9,96 M6,03%
80
verge
Verge
XVG
0,004050 €65,59 M €4,15 M €16,29 B6,03%
94
hshare
HyperCash
HC
1,18 €52,88 M €61,39 M €44,64 M6,01%
92
iostoken
IOST
IOST
0,004459 €53,37 M €54,08 M €12,01 B3,08%
93
unibright
Unibright
UBT
0,379896 €53,32 M €2,97 M €139,60 M4,43%
97
zencash
Horizen
ZEN
5,42 €49,97 M €3,16 M €9,20 M4,50%
96
solve-care
SOLVE
SOLVE
0,147892 €51,75 M €2,20 M €350,00 M2,66%
95
chiliz
Chiliz
CHZ
0,010721 €51,88 M €11,43 M €4,78 B5,19%
99
decentraland
Decentraland
MANA
0,036184 €48,26 M €17,60 M €1,33 B0,84%
101
zcoin
Zcoin
XZC
4,23 €43,51 M €27,07 M €10,25 M4,38%
106
ardor
Ardor
ARDR
0,041343 €41,38 M €2,71 M €999,00 M3,90%
105
aion
Aion
AION
0,098101 €41,66 M €8,16 M €429,68 M3,79%
114
streamr-datacoin
Streamr DATAcoin
DATA
0,051764 €35,95 M €38,59 M €697,15 M5,45%
113
aelf
aelf
ELF
0,077902 €36,13 M €20,79 M €461,33 M4,71%
111
bancor
Bancor Network Token
BNT
0,528147 €36,92 M €26,98 M €69,75 M1,03%
120
band-protocol
Band Protocol
BAND
1,63 €33,45 M €7,72 M €20,49 M11,01%
137
beam
BEAM
BEAM
0,415581 €26,10 M €60,20 M €62,95 M5,50%
136
nuls
Nuls
NULS
0,277001 €26,13 M €33,69 M €95,85 M4,31%
134
elrond
Elrond
ERD
0,002559 €26,96 M €10,25 M €10,63 B15,99%
139
polymath-network
Polymath Network
POLY
0,039719 €25,75 M €2,72 M €646,60 M6,57%
142
tomochain
TomoChain
TOMO
0,353680 €25,03 M €11,67 M €70,87 M1,99%
143
iexec-rlc
iExec RLC
RLC
0,351683 €24,81 M €584,86 K €70,23 M0,46%
141
pivx
PIVX
PIVX
0,394338 €25,47 M €5,44 M €63,27 M7,41%
153
harmony
Harmony
ONE
0,003330 €22,36 M €4,93 M €6,72 B2,40%
151
wazirx
WazirX
WRX
0,119958 €22,42 M €7,89 M €186,82 M0,35%
152
enigma
Enigma
ENG
0,271410 €22,41 M €1,47 M €82,72 M4,43%
149
kava
Kava
KAVA
0,834209 €22,63 M €12,82 M €27,19 M7,14%
160
wanchain
Wanchain
WAN
0,191208 €20,40 M €3,21 M €106,15 M6,18%
165
iotex
IoTeX
IOTX
0,004141 €17,87 M €6,25 M €4,33 B6,69%
170
storm
Storm
STORM
0,002280 €17,03 M €5,60 M €7,77 B4,26%
167
funfair
FunFair
FUN
0,002860 €17,20 M €567,02 K €6,01 B5,55%
175
civic
Civic
CVC
0,022894 €15,41 M €11,71 M €670,00 M1,36%
181
syscoin
Syscoin
SYS
0,025186 €14,81 M €471,63 K €587,26 M5,58%
183
quark-chain
QuarkChain
QKC
0,004097 €14,52 M €2,79 M €3,53 B4,12%
185
contentos
Contentos
COS
0,007161 €14,13 M €5,03 M €1,97 B1,50%
188
tierion
Tierion
TNT
0,032109 €13,71 M €1,30 M €428,48 M4,16%
193
singularitynet
SingularityNET
AGI
0,014450 €12,90 M €448,88 K €889,70 M1,37%
199
groestlcoin
Groestlcoin
GRS
0,164353 €12,37 M €1,48 M €75,18 M2,41%
203
lbry-credits
LBRY Credits
LBC
0,031388 €11,89 M €362,98 K €376,95 M7,09%
210
fantom
Fantom
FTM
0,005357 €11,38 M €2,99 M €2,13 B5,13%
213
cindicator
Cindicator
CND
0,005782 €11,01 M €66,44 K €1,93 B1,59%
215
origin-protocol
Origin Protocol
OGN
0,190814 €10,91 M €6,81 M €57,18 M5,21%
222
coti
COTI
COTI
0,019552 €10,07 M €1,60 M €514,97 M4,27%
230
lto-network
LTO Network
LTO
0,043415 €9,33 M €3,20 M €211,86 M4,04%
241
gochain
GoChain
GO
0,008789 €8,51 M €1,33 M €974,22 M3,99%
245
moeda-loyalty-points
Moeda Loyalty Points
MDA
0,419241 €8,20 M €347,68 K €19,63 M1,71%
263
skycoin
Skycoin
SKY
0,417940 €7,53 M €236,40 K €18,00 M3,14%
267
fetch-ai
Fetch.ai
FET
0,021516 €7,32 M €1,84 M €340,13 M1,76%
280
dusk-network
DUSK Network
DUSK
0,024439 €6,51 M €268,26 K €267,00 M3,59%
290
namecoin
Namecoin
NMC
0,386609 €6,13 M €51,62 K €15,83 M1,90%
297
airswap
AirSwap
AST
0,034537 €5,95 M €2,19 M €172,26 M0,28%
298
wabi
Tael
WABI
0,100522 €5,93 M €1,96 M €59,10 M6,71%
305
perlin
Perlin
PERL
0,016224 €5,70 M €1,58 M €352,60 M4,53%
295
troy
Troy
TROY
0,003096 €5,97 M €1,25 M €1,90 B3,28%
302
ethos
Voyager Token
VGX
0,041209 €5,80 M €1,03 M €140,83 M4,40%
311
cartesi
Cartesi
CTSI
0,028132 €5,61 M €1,37 M €199,41 M4,55%
308
simple-token
OST
OST
0,008200 €5,65 M €1,23 M €691,52 M4,41%
319
moviebloc
MovieBloc
MBL
0,001485 €5,24 M €2,89 M €3,53 B3,09%
376
dock
Dock
DOCK
0,006754 €3,76 M €3,02 M €559,89 M10,04%
363
bluzelle
Bluzelle
BLZ
0,018548 €4,20 M €837,68 K €226,66 M2,69%
366
everex
Everex
EVX
0,188138 €4,08 M €428,48 K €21,80 M0,98%
373
poet
Po.et
POE
0,001532 €3,86 M €170,70 K €2,52 B0,28%
393
sonm
SONM
SNM
0,007828 €3,39 M €324,40 K €437,60 M1,94%
415
agrello
Agrello
DLT
0,036620 €3,01 M €183,50 K €82,01 M1,63%
441
etherparty
Etherparty
FUEL
0,002808 €2,70 M €413,78 K €989,92 M2,83%
443
viberate
Viberate
VIB
0,014706 €2,68 M €615,50 K €182,56 M2,03%
463
red-pulse
Red Pulse Phoenix
PHX
0,002710 €2,37 M €190,13 K €899,10 M0,00%
469
poa-network
POA Network
POA
0,010384 €2,27 M €183,67 K €220,17 M0,83%
478
aeron
Aeron
ARN
0,109045 €2,18 M €1,41 M €20,00 M0,01%
480
vibe
VIBE
VIBE
0,011487 €2,15 M €216,90 K €187,13 M2,94%
527
drep
Drep
DREP
0,002973 €1,72 M €2,49 M €575,15 M3,63%
5654
alibabacoin
ABBC
ABBC
0,094930 €0,00 €29,46 M €0,002,89%
3204
worldwidetrade
WorldWideTrade
WWT
0,000157 €0,00 €0,00 €0,000,00%
6333
fin-token
Fuel Injection Network
FIN
0,000007 €0,00 €8,58 €0,000,00%
Discover premium