Cryptocurrency Prices

Currently on Coinhouse

Crypto disponible en ligne
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
19.703,42 179,44 B 20,57 B 18,46 M3,90%
2322,74 36,29 B 11,18 B 112,14 M4,05%
5240,39 4,46 B 2,62 B 18,49 M6,62%
946,19 3,02 B 2,13 B 65,22 M6,77%
30,241708 10,88 B 4,23 B 44,92 B3,47%

Available for Premium members

Premium
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
70,116684 3,64 B 708,63 M 31,11 B4,68%
40
algorand
Algorand
ALGO
0,373287 300,48 M 181,73 M 803,09 M6,39%
129
ardor
Ardor
ARDR
0,058137 58,18 M 9,88 M 999,00 M7,59%
5240,39 4,46 B 2,62 B 18,49 M6,62%
82
bancor
Bancor Network Token
BNT
1,84 121,49 M 32,47 M 65,84 M10,18%
19.703,42 179,44 B 20,57 B 18,46 M3,90%
293
factom
Factom
FCT
1,39 12,99 M 31,51 K 9,28 M10,09%
4752
exchange-union
Exchange Union
XUC
0,893692 0,00 1,00 M 0,003,50%
235
dent
Dent
DENT
0,000266 22,04 M 784,47 K 82,80 B9,87%
379
dmarket
DMarket
DMT
0,139919 7,12 M 2,34 M 51,14 M0,00%
269
cindicator
Cindicator
CND
0,008581 16,57 M 236,20 K 1,93 B6,82%
257
civic
Civic
CVC
0,028227 18,94 M 9,21 M 670,00 M9,83%
36
dogecoin
Dogecoin
DOGE
0,002888 363,31 M 141,79 M 125,79 B2,82%
156
aelf
aelf
ELF
0,091163 42,08 M 15,93 M 461,33 M8,94%
215
enigma
Enigma
ENG
0,307285 25,56 M 2,38 M 82,72 M7,75%
13
eos
EOS
EOS
2,57 2,42 B 2,62 B 941,91 M6,82%
27
ethereum-classic
Ethereum Classic
ETC
5,75 670,73 M 668,17 M 116,32 M4,25%
2322,74 36,29 B 11,18 B 112,14 M4,05%
318
gochain
GoChain
GO
0,010340 10,73 M 1,33 M 1,03 B1,12%
287
groestlcoin
Groestlcoin
GRS
0,179889 13,60 M 1,68 M 75,66 M4,88%
50
hedera-hashgraph
Hedera Hashgraph
HBAR
0,043890 220,75 M 54,26 M 5,04 B1,86%
107
hive
Hive
HIVE
0,208660 75,95 M 6,19 M 365,25 M4,42%
54
icon
ICON
ICX
0,359680 201,86 M 46,95 M 560,03 M6,92%
103
iostoken
IOST
IOST
0,005256 79,61 M 63,93 M 15,13 B5,88%
24
iota
IOTA
MIOTA
0,313168 873,47 M 76,71 M 2,78 B3,64%
58
republic-protocol
REN
REN
0,214610 188,27 M 20,89 M 876,15 M8,13%
151
iotex
IoTeX
IOTX
0,007479 43,48 M 7,54 M 5,82 B5,46%
33
ethlend
Aave
LEND
0,342747 432,56 M 69,91 M 1,26 B0,20%
611,13 4,27 B 1,16 B 383,01 M2,80%
60
lisk
Lisk
LSK
1,23 172,92 M 7,21 M 141,19 M6,09%
946,19 3,02 B 2,13 B 65,22 M6,77%
92
decentraland
Decentraland
MANA
0,076657 103,08 M 59,57 M 1,33 B10,74%
110
matic-network
Matic Network
MATIC
0,019634 74,14 M 36,70 M 3,76 B5,55%
111
monaco
MCO
MCO
4,52 71,36 M 13,08 M 15,79 M4,14%
76
nano
Nano
NANO
0,927737 123,87 M 10,54 M 133,25 M8,17%
25
neo
NEO
NEO
11,66 825,74 M 447,80 M 70,53 M5,83%
34
ontology
Ontology
ONT
0,647685 413,80 M 227,31 M 637,35 M10,81%
42
0x
0x
ZRX
0,375901 269,50 M 117,83 M 715,99 M8,01%
374
singulardtv
SingularDTV
SNGLS
0,008236 7,34 M 688,30 K 890,00 M3,55%
48
qtum
Qtum
QTUM
2,32 238,15 M 315,70 M 102,65 M7,03%
98
iexec-rlc
iExec RLC
RLC
1,25 86,92 M 13,13 M 70,23 M7,38%
75
ravencoin
Ravencoin
RVN
0,018732 127,51 M 88,28 M 6,80 B5,30%
78
siacoin
Siacoin
SC
0,002782 124,02 M 6,41 M 44,62 B7,20%
117
steem
Steem
STEEM
0,187577 67,58 M 11,06 M 360,36 M4,41%
145
syscoin
Syscoin
SYS
0,082018 48,63 M 2,71 M 592,81 M8,57%
41
theta-token
Theta Network
THETA
0,299459 298,19 M 50,75 M 1.000,00 M5,10%
17
tron
TRON
TRX
0,017146 1,23 B 728,33 M 71,66 B6,25%
40,851135 10,09 B 30,42 B 11,83 B0,20%
19
vechain
VeChain
VET
0,017022 1,10 B 188,42 M 64,32 B6,65%
520
viberate
Viberate
VIB
0,019584 3,58 M 1,16 M 182,56 M7,19%
31
nem
NEM
XEM
0,051872 466,39 M 45,86 M 9,00 B2,32%
30,241708 10,88 B 4,23 B 44,92 B3,47%
123,41 2,47 B 488,60 M 720,46 M4,90%
11
crypto-com-chain
Crypto.com Coin
CRO
0,137155 2,57 B 58,53 M 18,77 B4,90%
97
zencash
Horizen
ZEN
9,01 87,45 M 8,46 M 9,70 M2,40%
5502
apm-coin
apM Coin
APM
0,035903 0,00 2,44 M 0,002,04%
46
zilliqa
Zilliqa
ZIL
0,022076 245,57 M 150,17 M 11,10 B3,83%
186
streamr-datacoin
Streamr DATAcoin
DATA
0,046509 32,41 M 1,98 M 697,15 M7,57%
134
hshare
HyperCash
HC
1,21 53,97 M 27,11 M 44,73 M4,06%
122
chiliz
Chiliz
CHZ
0,012072 64,52 M 11,61 M 5,34 B0,92%
61
blockstack
Blockstack
STX
0,209226 169,52 M 7,20 M 808,73 M7,20%
231
contentos
Contentos
COS
0,007705 23,22 M 4,71 M 3,01 B8,98%
279
lto-network
LTO Network
LTO
0,065854 15,51 M 3,63 M 235,71 M8,64%
55
omisego
OMG Network
OMG
1,40 198,08 M 67,34 M 140,25 M7,92%
115
tomochain
TomoChain
TOMO
0,944760 67,65 M 12,77 M 71,58 M7,11%
150
aion
Aion
AION
0,098968 44,50 M 3,30 M 448,95 M8,31%
221
wazirx
WazirX
WRX
0,107847 24,70 M 6,29 M 229,21 M6,94%
170
nuls
Nuls
NULS
0,448570 37,90 M 26,09 M 84,47 M5,84%
183
wanchain
Wanchain
WAN
0,314581 33,33 M 10,58 M 106,15 M2,82%
45
elrond
Elrond
ERD
0,018684 253,61 M 24,67 M 13,51 B7,70%
409
moviebloc
MovieBloc
MBL
0,001826 6,40 M 7,36 M 3,53 B3,28%
165
solve-care
SOLVE
SOLVE
0,109944 38,76 M 1,81 M 350,00 M1,98%
219
funfair
FunFair
FUN
0,004168 25,06 M 4,22 M 6,01 B2,18%
380
tierion
Tierion
TNT
0,016556 7,10 M 517,45 K 428,48 M4,24%
188
coti
COTI
COTI
0,056636 32,18 M 13,43 M 568,03 M9,94%
141
unibright
Unibright
UBT
0,364294 51,04 M 1,73 M 139,60 M3,95%
211
polymath-network
Polymath Network
POLY
0,037778 25,76 M 7,09 M 681,56 M5,35%
2752
theta-fuel
Theta Fuel
TFUEL
0,007669 0,00 7,74 M 0,002,48%
182
fantom
Fantom
FTM
0,013708 33,75 M 6,25 M 2,45 B12,19%
94
kava
Kava
KAVA
3,50 95,90 M 73,69 M 27,19 M8,06%
173
singularitynet
SingularityNET
AGI
0,040872 37,14 M 3,78 M 904,20 M5,35%
428
namecoin
Namecoin
NMC
0,370337 5,87 M 40,08 K 15,83 M2,02%
297
cartesi
Cartesi
CTSI
0,079431 12,42 M 6,33 M 156,31 M11,77%
138
fetch-ai
Fetch.ai
FET
0,079625 52,91 M 12,09 M 663,48 M12,37%
337
skycoin
Skycoin
SKY
0,523930 9,44 M 569,27 K 18,00 M7,41%
108
quant-network
Quant
QNT
6,26 75,63 M 6,41 M 12,03 M2,28%
4002
alibabacoin
ABBC
ABBC
0,105006 0,00 40,58 M 0,004,12%
175
ethos
Voyager Token
VGX
0,164518 36,56 M 2,05 M 222,30 M6,36%
121
harmony
Harmony
ONE
0,009408 65,36 M 21,72 M 6,96 B3,05%
172
quark-chain
QuarkChain
QKC
0,007053 37,32 M 11,11 M 5,32 B6,03%
95
status
Status
SNT
0,024682 95,91 M 11,55 M 3,88 B2,52%
124
ark
Ark
ARK
0,409511 62,00 M 4,08 M 151,32 M4,09%
243
nebulas
Nebulas
NAS
0,465957 21,23 M 13,04 M 45,50 M4,62%
408
simple-token
OST
OST
0,009322 6,41 M 966,77 K 691,52 M3,36%
177
power-ledger
Power Ledger
POWR
0,083666 36,12 M 2,56 M 429,71 M5,22%
101
numeraire
Numeraire
NMR
16,20 81,47 M 273,35 K 5,01 M1,42%
135
aeternity
Aeternity
AE
0,147444 53,65 M 16,90 M 363,57 M3,19%
403
wabi
Tael
WABI
0,112742 6,67 M 1,64 M 59,10 M10,33%
213
chromaway
Chromia
CHR
0,061243 25,41 M 36,10 M 413,93 M9,92%
242
perlin
Perlin
PERL
0,061366 21,62 M 5,63 M 352,60 M5,54%
389
everex
Everex
EVX
0,320647 7,00 M 602,32 K 21,80 M7,76%
663
drep
Drep
DREP
0,003073 1,69 M 14,12 M 575,15 M20,22%
51
band-protocol
Band Protocol
BAND
10,66 221,34 M 169,58 M 20,49 M13,35%
305
dock
Dock
DOCK
0,021084 11,80 M 6,78 M 559,89 M11,21%
291
troy
Troy
TROY
0,006817 13,09 M 18,53 M 1,90 B10,94%
440
poet
Po.et
POE
0,002233 5,62 M 1,43 M 2,52 B7,86%
230
bluzelle
Bluzelle
BLZ
0,098266 23,54 M 7,91 M 238,56 M10,49%
64
decred
Decred
DCR
13,52 160,69 M 6,50 M 11,86 M4,57%
139
stratis
Stratis
STRAT
0,521933 51,96 M 5,97 M 99,91 M2,98%
10
binancecoin
Binance Coin
BNB
17,98 2,65 B 279,95 M 147,88 M6,53%
43
kyber-network
Kyber Network
KNC
1,36 265,75 M 114,62 M 195,09 M6,74%
130
augur
Augur
REP
17,37 58,25 M 15,91 M 3,35 M3,69%
488
agrello
Agrello
DLT
0,051628 4,25 M 1,49 M 82,01 M5,49%
157
origin-protocol
Origin Protocol
OGN
0,351296 42,01 M 14,94 M 119,23 M1,38%
44
ftx-token
FTX Token
FTT
2,82 264,22 M 6,57 M 93,77 M5,69%
545
vibe
VIBE
VIBE
0,015813 2,96 M 355,08 K 187,13 M4,05%
506
sonm
SONM
SNM
0,009025 3,95 M 209,88 K 437,60 M5,03%
1032
aeron
Aeron
ARN
0,016428 364,83 K 11,70 K 20,00 M9,91%
228
dusk-network
DUSK Network
DUSK
0,084077 23,91 M 8,99 M 284,07 M19,72%
515
red-pulse
Red Pulse Phoenix
PHX
0,004075 3,67 M 1,80 M 899,10 M5,83%