Cryptocurrency Prices

Currently on Coinhouse

Crypto disponible en ligne
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
bitcoin
Bitcoin
BTC
9.703,42 €179,44 B €20,57 B €18,46 M3,90%
2
ethereum
Ethereum
ETH
322,74 €36,29 B €11,18 B €112,14 M4,05%
5
bitcoin-cash
Bitcoin Cash
BCH
240,39 €4,46 B €2,62 B €18,49 M6,62%
9
litecoin
Litecoin
LTC
46,19 €3,02 B €2,13 B €65,22 M6,77%
3
ripple
XRP
XRP
0,241708 €10,88 B €4,23 B €44,92 B3,47%

Available for Premium members

Premium
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
7
cardano
Cardano
ADA
0,116684 €3,64 B €708,63 M €31,11 B4,68%
40
algorand
Algorand
ALGO
0,373287 €300,48 M €181,73 M €803,09 M6,39%
129
ardor
Ardor
ARDR
0,058137 €58,18 M €9,88 M €999,00 M7,59%
5
bitcoin-cash
Bitcoin Cash
BCH
240,39 €4,46 B €2,62 B €18,49 M6,62%
82
bancor
Bancor Network Token
BNT
1,84 €121,49 M €32,47 M €65,84 M10,18%
1
bitcoin
Bitcoin
BTC
9.703,42 €179,44 B €20,57 B €18,46 M3,90%
293
factom
Factom
FCT
1,39 €12,99 M €31,51 K €9,28 M10,09%
4752
exchange-union
Exchange Union
XUC
0,893692 €0,00 €1,00 M €0,003,50%
235
dent
Dent
DENT
0,000266 €22,04 M €784,47 K €82,80 B9,87%
379
dmarket
DMarket
DMT
0,139919 €7,12 M €2,34 M €51,14 M0,00%
269
cindicator
Cindicator
CND
0,008581 €16,57 M €236,20 K €1,93 B6,82%
257
civic
Civic
CVC
0,028227 €18,94 M €9,21 M €670,00 M9,83%
36
dogecoin
Dogecoin
DOGE
0,002888 €363,31 M €141,79 M €125,79 B2,82%
156
aelf
aelf
ELF
0,091163 €42,08 M €15,93 M €461,33 M8,94%
215
enigma
Enigma
ENG
0,307285 €25,56 M €2,38 M €82,72 M7,75%
13
eos
EOS
EOS
2,57 €2,42 B €2,62 B €941,91 M6,82%
27
ethereum-classic
Ethereum Classic
ETC
5,75 €670,73 M €668,17 M €116,32 M4,25%
2
ethereum
Ethereum
ETH
322,74 €36,29 B €11,18 B €112,14 M4,05%
318
gochain
GoChain
GO
0,010340 €10,73 M €1,33 M €1,03 B1,12%
287
groestlcoin
Groestlcoin
GRS
0,179889 €13,60 M €1,68 M €75,66 M4,88%
50
hedera-hashgraph
Hedera Hashgraph
HBAR
0,043890 €220,75 M €54,26 M €5,04 B1,86%
107
hive
Hive
HIVE
0,208660 €75,95 M €6,19 M €365,25 M4,42%
54
icon
ICON
ICX
0,359680 €201,86 M €46,95 M €560,03 M6,92%
103
iostoken
IOST
IOST
0,005256 €79,61 M €63,93 M €15,13 B5,88%
24
iota
IOTA
MIOTA
0,313168 €873,47 M €76,71 M €2,78 B3,64%
58
republic-protocol
REN
REN
0,214610 €188,27 M €20,89 M €876,15 M8,13%
151
iotex
IoTeX
IOTX
0,007479 €43,48 M €7,54 M €5,82 B5,46%
33
ethlend
Aave
LEND
0,342747 €432,56 M €69,91 M €1,26 B0,20%
6
chainlink
ChainLink
LINK
11,13 €4,27 B €1,16 B €383,01 M2,80%
60
lisk
Lisk
LSK
1,23 €172,92 M €7,21 M €141,19 M6,09%
9
litecoin
Litecoin
LTC
46,19 €3,02 B €2,13 B €65,22 M6,77%
92
decentraland
Decentraland
MANA
0,076657 €103,08 M €59,57 M €1,33 B10,74%
110
matic-network
Matic Network
MATIC
0,019634 €74,14 M €36,70 M €3,76 B5,55%
111
monaco
MCO
MCO
4,52 €71,36 M €13,08 M €15,79 M4,14%
76
nano
Nano
NANO
0,927737 €123,87 M €10,54 M €133,25 M8,17%
25
neo
NEO
NEO
11,66 €825,74 M €447,80 M €70,53 M5,83%
34
ontology
Ontology
ONT
0,647685 €413,80 M €227,31 M €637,35 M10,81%
42
0x
0x
ZRX
0,375901 €269,50 M €117,83 M €715,99 M8,01%
374
singulardtv
SingularDTV
SNGLS
0,008236 €7,34 M €688,30 K €890,00 M3,55%
48
qtum
Qtum
QTUM
2,32 €238,15 M €315,70 M €102,65 M7,03%
98
iexec-rlc
iExec RLC
RLC
1,25 €86,92 M €13,13 M €70,23 M7,38%
75
ravencoin
Ravencoin
RVN
0,018732 €127,51 M €88,28 M €6,80 B5,30%
78
siacoin
Siacoin
SC
0,002782 €124,02 M €6,41 M €44,62 B7,20%
117
steem
Steem
STEEM
0,187577 €67,58 M €11,06 M €360,36 M4,41%
145
syscoin
Syscoin
SYS
0,082018 €48,63 M €2,71 M €592,81 M8,57%
41
theta-token
Theta Network
THETA
0,299459 €298,19 M €50,75 M €1.000,00 M5,10%
17
tron
TRON
TRX
0,017146 €1,23 B €728,33 M €71,66 B6,25%
4
tether
Tether
USDT
0,851135 €10,09 B €30,42 B €11,83 B0,20%
19
vechain
VeChain
VET
0,017022 €1,10 B €188,42 M €64,32 B6,65%
520
viberate
Viberate
VIB
0,019584 €3,58 M €1,16 M €182,56 M7,19%
31
nem
NEM
XEM
0,051872 €466,39 M €45,86 M €9,00 B2,32%
3
ripple
XRP
XRP
0,241708 €10,88 B €4,23 B €44,92 B3,47%
12
tezos
Tezos
XTZ
3,41 €2,47 B €488,60 M €720,46 M4,90%
11
crypto-com-chain
Crypto.com Coin
CRO
0,137155 €2,57 B €58,53 M €18,77 B4,90%
97
zencash
Horizen
ZEN
9,01 €87,45 M €8,46 M €9,70 M2,40%
5502
apm-coin
apM Coin
APM
0,035903 €0,00 €2,44 M €0,002,04%
46
zilliqa
Zilliqa
ZIL
0,022076 €245,57 M €150,17 M €11,10 B3,83%
186
streamr-datacoin
Streamr DATAcoin
DATA
0,046509 €32,41 M €1,98 M €697,15 M7,57%
134
hshare
HyperCash
HC
1,21 €53,97 M €27,11 M €44,73 M4,06%
122
chiliz
Chiliz
CHZ
0,012072 €64,52 M €11,61 M €5,34 B0,92%
61
blockstack
Blockstack
STX
0,209226 €169,52 M €7,20 M €808,73 M7,20%
231
contentos
Contentos
COS
0,007705 €23,22 M €4,71 M €3,01 B8,98%
279
lto-network
LTO Network
LTO
0,065854 €15,51 M €3,63 M €235,71 M8,64%
55
omisego
OMG Network
OMG
1,40 €198,08 M €67,34 M €140,25 M7,92%
115
tomochain
TomoChain
TOMO
0,944760 €67,65 M €12,77 M €71,58 M7,11%
150
aion
Aion
AION
0,098968 €44,50 M €3,30 M €448,95 M8,31%
221
wazirx
WazirX
WRX
0,107847 €24,70 M €6,29 M €229,21 M6,94%
170
nuls
Nuls
NULS
0,448570 €37,90 M €26,09 M €84,47 M5,84%
183
wanchain
Wanchain
WAN
0,314581 €33,33 M €10,58 M €106,15 M2,82%
45
elrond
Elrond
ERD
0,018684 €253,61 M €24,67 M €13,51 B7,70%
409
moviebloc
MovieBloc
MBL
0,001826 €6,40 M €7,36 M €3,53 B3,28%
165
solve-care
SOLVE
SOLVE
0,109944 €38,76 M €1,81 M €350,00 M1,98%
219
funfair
FunFair
FUN
0,004168 €25,06 M €4,22 M €6,01 B2,18%
380
tierion
Tierion
TNT
0,016556 €7,10 M €517,45 K €428,48 M4,24%
188
coti
COTI
COTI
0,056636 €32,18 M €13,43 M €568,03 M9,94%
141
unibright
Unibright
UBT
0,364294 €51,04 M €1,73 M €139,60 M3,95%
211
polymath-network
Polymath Network
POLY
0,037778 €25,76 M €7,09 M €681,56 M5,35%
2752
theta-fuel
Theta Fuel
TFUEL
0,007669 €0,00 €7,74 M €0,002,48%
182
fantom
Fantom
FTM
0,013708 €33,75 M €6,25 M €2,45 B12,19%
94
kava
Kava
KAVA
3,50 €95,90 M €73,69 M €27,19 M8,06%
173
singularitynet
SingularityNET
AGI
0,040872 €37,14 M €3,78 M €904,20 M5,35%
428
namecoin
Namecoin
NMC
0,370337 €5,87 M €40,08 K €15,83 M2,02%
297
cartesi
Cartesi
CTSI
0,079431 €12,42 M €6,33 M €156,31 M11,77%
138
fetch-ai
Fetch.ai
FET
0,079625 €52,91 M €12,09 M €663,48 M12,37%
337
skycoin
Skycoin
SKY
0,523930 €9,44 M €569,27 K €18,00 M7,41%
108
quant-network
Quant
QNT
6,26 €75,63 M €6,41 M €12,03 M2,28%
4002
alibabacoin
ABBC
ABBC
0,105006 €0,00 €40,58 M €0,004,12%
175
ethos
Voyager Token
VGX
0,164518 €36,56 M €2,05 M €222,30 M6,36%
121
harmony
Harmony
ONE
0,009408 €65,36 M €21,72 M €6,96 B3,05%
172
quark-chain
QuarkChain
QKC
0,007053 €37,32 M €11,11 M €5,32 B6,03%
95
status
Status
SNT
0,024682 €95,91 M €11,55 M €3,88 B2,52%
124
ark
Ark
ARK
0,409511 €62,00 M €4,08 M €151,32 M4,09%
243
nebulas
Nebulas
NAS
0,465957 €21,23 M €13,04 M €45,50 M4,62%
408
simple-token
OST
OST
0,009322 €6,41 M €966,77 K €691,52 M3,36%
177
power-ledger
Power Ledger
POWR
0,083666 €36,12 M €2,56 M €429,71 M5,22%
101
numeraire
Numeraire
NMR
16,20 €81,47 M €273,35 K €5,01 M1,42%
135
aeternity
Aeternity
AE
0,147444 €53,65 M €16,90 M €363,57 M3,19%
403
wabi
Tael
WABI
0,112742 €6,67 M €1,64 M €59,10 M10,33%
213
chromaway
Chromia
CHR
0,061243 €25,41 M €36,10 M €413,93 M9,92%
242
perlin
Perlin
PERL
0,061366 €21,62 M €5,63 M €352,60 M5,54%
389
everex
Everex
EVX
0,320647 €7,00 M €602,32 K €21,80 M7,76%
663
drep
Drep
DREP
0,003073 €1,69 M €14,12 M €575,15 M20,22%
51
band-protocol
Band Protocol
BAND
10,66 €221,34 M €169,58 M €20,49 M13,35%
305
dock
Dock
DOCK
0,021084 €11,80 M €6,78 M €559,89 M11,21%
291
troy
Troy
TROY
0,006817 €13,09 M €18,53 M €1,90 B10,94%
440
poet
Po.et
POE
0,002233 €5,62 M €1,43 M €2,52 B7,86%
230
bluzelle
Bluzelle
BLZ
0,098266 €23,54 M €7,91 M €238,56 M10,49%
64
decred
Decred
DCR
13,52 €160,69 M €6,50 M €11,86 M4,57%
139
stratis
Stratis
STRAT
0,521933 €51,96 M €5,97 M €99,91 M2,98%
10
binancecoin
Binance Coin
BNB
17,98 €2,65 B €279,95 M €147,88 M6,53%
43
kyber-network
Kyber Network
KNC
1,36 €265,75 M €114,62 M €195,09 M6,74%
130
augur
Augur
REP
17,37 €58,25 M €15,91 M €3,35 M3,69%
488
agrello
Agrello
DLT
0,051628 €4,25 M €1,49 M €82,01 M5,49%
157
origin-protocol
Origin Protocol
OGN
0,351296 €42,01 M €14,94 M €119,23 M1,38%
44
ftx-token
FTX Token
FTT
2,82 €264,22 M €6,57 M €93,77 M5,69%
545
vibe
VIBE
VIBE
0,015813 €2,96 M €355,08 K €187,13 M4,05%
506
sonm
SONM
SNM
0,009025 €3,95 M €209,88 K €437,60 M5,03%
1032
aeron
Aeron
ARN
0,016428 €364,83 K €11,70 K €20,00 M9,91%
228
dusk-network
DUSK Network
DUSK
0,084077 €23,91 M €8,99 M €284,07 M19,72%
515
red-pulse
Red Pulse Phoenix
PHX
0,004075 €3,67 M €1,80 M €899,10 M5,83%
Discover premium
bitcoin
Bitcoin (BTC) 9.703,42 € 3,90%
ethereum
Ethereum (ETH) 322,74 € 4,05%
ripple
XRP (XRP) 0,241708 € 3,47%
bitcoin-cash
Bitcoin Cash (BCH) 240,39 € 6,62%
litecoin
Litecoin (LTC) 46,19 € 6,77%