Cryptocurrency Prices

Currently on Coinhouse

Crypto disponible en ligne
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
18.507,55 156,68 B 28,96 B 18,39 M5,73%
2211,86 23,61 B 10,27 B 111,19 M4,52%
741,15 2,68 B 2,41 B 64,87 M5,76%
5222,52 4,11 B 4,02 B 18,42 M4,70%

Available for Premium members

Premium
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
30,894280 8,25 B 34,82 B 9,22 B0,12%
9
eos
EOS
EOS
2,38 2,23 B 2,02 B 938,05 M6,92%
100,070817 2,20 B 490,26 M 31,11 B1,94%
112,57 1,83 B 107,38 M 712,67 M6,80%
123,93 1,50 B 382,88 M 380,51 M2,99%
130,070343 1,43 B 542,01 M 20,26 B1,23%
16
monero
Monero
XMR
59,88 1,05 B 111,32 M 17,58 M2,74%
18
tron
TRON
TRX
0,014596 965,91 M 1,38 B 66,14 B4,11%
20
neo
NEO
NEO
10,70 754,79 M 507,64 M 70,53 M5,91%
21
ethereum-classic
Ethereum Classic
ETC
6,18 719,77 M 1,25 B 116,32 M4,31%
2369,35 656,80 M 494,99 M 9,45 M4,17%
24
iota
IOTA
MIOTA
0,209790 583,55 M 25,12 M 2,78 B0,46%
26
zcash
Zcash
ZEC
45,56 424,12 M 253,33 M 9,30 M6,08%
27
vechain
VeChain
VET
0,006344 410,31 M 220,65 M 64,42 B0,44%
28
nem
NEM
XEM
0,042692 381,65 M 25,21 M 9,00 B7,66%
29
ontology
Ontology
ONT
0,530994 339,24 M 123,71 M 637,35 M4,00%
32
dogecoin
Dogecoin
DOGE
0,002252 281,41 M 116,32 M 124,83 B6,00%
34
theta-token
Theta Network
THETA
0,228087 228,89 M 33,89 M 1.000,00 M6,32%
36
omisego
OMG Network
OMG
1,54 216,75 M 206,90 M 140,25 M0,42%
40
algorand
Algorand
ALGO
0,214706 171,53 M 32,57 M 797,93 M4,64%
41
hedera-hashgraph
Hedera Hashgraph
HBAR
0,037558 168,73 M 12,94 M 4,49 B3,70%
42
zilliqa
Zilliqa
ZIL
0,015638 165,54 M 110,76 M 10,59 B7,53%
43
icon
ICON
ICX
0,299898 164,07 M 35,73 M 546,64 M2,89%
44
enjincoin
Enjin Coin
ENJ
0,173791 160,08 M 13,63 M 919,77 M5,41%
45
qtum
Qtum
QTUM
1,59 153,46 M 404,22 M 96,23 M6,00%
46
lisk
Lisk
LSK
1,08 151,02 M 4,15 M 139,99 M3,79%
48
bitcoin-gold
Bitcoin Gold
BTG
8,20 143,70 M 35,41 M 17,51 M5,76%
51
ravencoin
Ravencoin
RVN
0,017984 112,87 M 17,39 M 6,30 B3,04%
53
kyber-network
Kyber Network
KNC
0,620703 111,52 M 56,15 M 179,44 M1,83%
52
monacoin
MonaCoin
MONA
1,55 112,25 M 8,09 M 72,75 M0,25%
56
nano
Nano
NANO
0,795210 105,72 M 5,73 M 133,25 M2,77%
63
siacoin
Siacoin
SC
0,002165 96,27 M 4,66 M 44,30 B0,29%
66
blockstack
Blockstack
STX
0,120981 81,14 M 746,08 K 672,38 M2,12%
67
hive
Hive
HIVE
0,216938 77,53 M 7,83 M 357,30 M5,33%
72
monaco
MCO
MCO
4,71 74,70 M 45,63 M 15,79 M6,03%
77
ethlend
Aave
LEND
0,055262 66,77 M 2,11 M 1,21 B4,99%
76
republic-protocol
REN
REN
0,076444 67,37 M 3,95 M 874,18 M4,65%
81
steem
Steem
STEEM
0,182047 65,17 M 4,43 M 357,30 M4,37%
82
matic-network
Matic Network
MATIC
0,018753 64,61 M 35,07 M 3,43 B3,67%
88
quant-network
Quant
QNT
5,90 59,35 M 2,64 M 9,96 M6,03%
80
verge
Verge
XVG
0,004050 65,59 M 4,15 M 16,29 B6,03%
94
hshare
HyperCash
HC
1,18 52,88 M 61,39 M 44,64 M6,01%
92
iostoken
IOST
IOST
0,004459 53,37 M 54,08 M 12,01 B3,08%
93
unibright
Unibright
UBT
0,379896 53,32 M 2,97 M 139,60 M4,43%
97
zencash
Horizen
ZEN
5,42 49,97 M 3,16 M 9,20 M4,50%
96
solve-care
SOLVE
SOLVE
0,147892 51,75 M 2,20 M 350,00 M2,66%
95
chiliz
Chiliz
CHZ
0,010721 51,88 M 11,43 M 4,78 B5,19%
99
decentraland
Decentraland
MANA
0,036184 48,26 M 17,60 M 1,33 B0,84%
101
zcoin
Zcoin
XZC
4,23 43,51 M 27,07 M 10,25 M4,38%
106
ardor
Ardor
ARDR
0,041343 41,38 M 2,71 M 999,00 M3,90%
105
aion
Aion
AION
0,098101 41,66 M 8,16 M 429,68 M3,79%
114
streamr-datacoin
Streamr DATAcoin
DATA
0,051764 35,95 M 38,59 M 697,15 M5,45%
113
aelf
aelf
ELF
0,077902 36,13 M 20,79 M 461,33 M4,71%
111
bancor
Bancor Network Token
BNT
0,528147 36,92 M 26,98 M 69,75 M1,03%
120
band-protocol
Band Protocol
BAND
1,63 33,45 M 7,72 M 20,49 M11,01%
137
beam
BEAM
BEAM
0,415581 26,10 M 60,20 M 62,95 M5,50%
136
nuls
Nuls
NULS
0,277001 26,13 M 33,69 M 95,85 M4,31%
134
elrond
Elrond
ERD
0,002559 26,96 M 10,25 M 10,63 B15,99%
139
polymath-network
Polymath Network
POLY
0,039719 25,75 M 2,72 M 646,60 M6,57%
142
tomochain
TomoChain
TOMO
0,353680 25,03 M 11,67 M 70,87 M1,99%
143
iexec-rlc
iExec RLC
RLC
0,351683 24,81 M 584,86 K 70,23 M0,46%
141
pivx
PIVX
PIVX
0,394338 25,47 M 5,44 M 63,27 M7,41%
153
harmony
Harmony
ONE
0,003330 22,36 M 4,93 M 6,72 B2,40%
151
wazirx
WazirX
WRX
0,119958 22,42 M 7,89 M 186,82 M0,35%
152
enigma
Enigma
ENG
0,271410 22,41 M 1,47 M 82,72 M4,43%
149
kava
Kava
KAVA
0,834209 22,63 M 12,82 M 27,19 M7,14%
160
wanchain
Wanchain
WAN
0,191208 20,40 M 3,21 M 106,15 M6,18%
165
iotex
IoTeX
IOTX
0,004141 17,87 M 6,25 M 4,33 B6,69%
170
storm
Storm
STORM
0,002280 17,03 M 5,60 M 7,77 B4,26%
167
funfair
FunFair
FUN
0,002860 17,20 M 567,02 K 6,01 B5,55%
175
civic
Civic
CVC
0,022894 15,41 M 11,71 M 670,00 M1,36%
181
syscoin
Syscoin
SYS
0,025186 14,81 M 471,63 K 587,26 M5,58%
183
quark-chain
QuarkChain
QKC
0,004097 14,52 M 2,79 M 3,53 B4,12%
185
contentos
Contentos
COS
0,007161 14,13 M 5,03 M 1,97 B1,50%
188
tierion
Tierion
TNT
0,032109 13,71 M 1,30 M 428,48 M4,16%
193
singularitynet
SingularityNET
AGI
0,014450 12,90 M 448,88 K 889,70 M1,37%
199
groestlcoin
Groestlcoin
GRS
0,164353 12,37 M 1,48 M 75,18 M2,41%
203
lbry-credits
LBRY Credits
LBC
0,031388 11,89 M 362,98 K 376,95 M7,09%
210
fantom
Fantom
FTM
0,005357 11,38 M 2,99 M 2,13 B5,13%
213
cindicator
Cindicator
CND
0,005782 11,01 M 66,44 K 1,93 B1,59%
215
origin-protocol
Origin Protocol
OGN
0,190814 10,91 M 6,81 M 57,18 M5,21%
222
coti
COTI
COTI
0,019552 10,07 M 1,60 M 514,97 M4,27%
230
lto-network
LTO Network
LTO
0,043415 9,33 M 3,20 M 211,86 M4,04%
241
gochain
GoChain
GO
0,008789 8,51 M 1,33 M 974,22 M3,99%
245
moeda-loyalty-points
Moeda Loyalty Points
MDA
0,419241 8,20 M 347,68 K 19,63 M1,71%
263
skycoin
Skycoin
SKY
0,417940 7,53 M 236,40 K 18,00 M3,14%
267
fetch-ai
Fetch.ai
FET
0,021516 7,32 M 1,84 M 340,13 M1,76%
280
dusk-network
DUSK Network
DUSK
0,024439 6,51 M 268,26 K 267,00 M3,59%
290
namecoin
Namecoin
NMC
0,386609 6,13 M 51,62 K 15,83 M1,90%
297
airswap
AirSwap
AST
0,034537 5,95 M 2,19 M 172,26 M0,28%
298
wabi
Tael
WABI
0,100522 5,93 M 1,96 M 59,10 M6,71%
305
perlin
Perlin
PERL
0,016224 5,70 M 1,58 M 352,60 M4,53%
295
troy
Troy
TROY
0,003096 5,97 M 1,25 M 1,90 B3,28%
302
ethos
Voyager Token
VGX
0,041209 5,80 M 1,03 M 140,83 M4,40%
311
cartesi
Cartesi
CTSI
0,028132 5,61 M 1,37 M 199,41 M4,55%
308
simple-token
OST
OST
0,008200 5,65 M 1,23 M 691,52 M4,41%
319
moviebloc
MovieBloc
MBL
0,001485 5,24 M 2,89 M 3,53 B3,09%
376
dock
Dock
DOCK
0,006754 3,76 M 3,02 M 559,89 M10,04%
363
bluzelle
Bluzelle
BLZ
0,018548 4,20 M 837,68 K 226,66 M2,69%
366
everex
Everex
EVX
0,188138 4,08 M 428,48 K 21,80 M0,98%
373
poet
Po.et
POE
0,001532 3,86 M 170,70 K 2,52 B0,28%
393
sonm
SONM
SNM
0,007828 3,39 M 324,40 K 437,60 M1,94%
415
agrello
Agrello
DLT
0,036620 3,01 M 183,50 K 82,01 M1,63%
441
etherparty
Etherparty
FUEL
0,002808 2,70 M 413,78 K 989,92 M2,83%
443
viberate
Viberate
VIB
0,014706 2,68 M 615,50 K 182,56 M2,03%
463
red-pulse
Red Pulse Phoenix
PHX
0,002710 2,37 M 190,13 K 899,10 M0,00%
469
poa-network
POA Network
POA
0,010384 2,27 M 183,67 K 220,17 M0,83%
478
aeron
Aeron
ARN
0,109045 2,18 M 1,41 M 20,00 M0,01%
480
vibe
VIBE
VIBE
0,011487 2,15 M 216,90 K 187,13 M2,94%
527
drep
Drep
DREP
0,002973 1,72 M 2,49 M 575,15 M3,63%
5654
alibabacoin
ABBC
ABBC
0,094930 0,00 29,46 M 0,002,89%
3204
worldwidetrade
WorldWideTrade
WWT
0,000157 0,00 0,00 0,000,00%
6333
fin-token
Fuel Injection Network
FIN
0,000007 0,00 8,58 0,000,00%